Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 2575 | −0.96% | −25 | 2575 | 2575 | Penjualan Kuat | |
2024-08-21 | 2560 | −1.73% | −45 | 2575 | 2560 | Penjualan Kuat | |
2024-09-18 | 2590 | −2.63% | −70 | 2590 | 2590 | Penjualan Kuat | |
2024-10-16 | 2645 | −1.67% | −45 | 2645 | 2645 | Penjualan Kuat | |
2024-11-20 | 2715 | +1.50% | 40 | 2715 | 2715 | Penjualan | |
2024-12-18 | 2720 | +0.18% | 5 | 2720 | 2720 | Penjualan | |
2025-01-22 | 2800 | 0.00% | 0 | 2800 | 2800 | Penjualan | |
2025-02-19 | 2895 | −0.17% | −5 | 2895 | 2895 | Penjualan Kuat | |
2025-03-19 | 2930 | 0.00% | 0 | 2930 | 2930 | Netral | |
2025-04-16 | 3000 | 0.00% | 0 | 3000 | 3000 | Pembelian | |
2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | Pembelian | |
2025-06-18 | 3040 | 0.00% | 0 | 3040 | 3040 | Pembelian | |
2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Penjualan | |
2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Penjualan | |
2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Penjualan | |
2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Penjualan | |
2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | Netral | |
2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | — |