Mulai
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrak

Kontrak Skim Milk Powder Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.575−0,96%−252.5752.575
Penjualan kuat
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.585−0,77%−202.5852.585
Penjualan
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.6050,00%02.6052.605
Penjualan
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.6550,00%02.6552.655
Penjualan
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.6800,00%02.6802.680
Penjualan
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.7000,00%02.7002.700
Penjualan
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.765−0,72%−202.7652.765
Penjualan
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.7500,00%02.7502.750
Penjualan
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.7500,00%02.7502.750
Penjualan
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222.7550,00%02.7552.755
Penjualan
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.7550,00%02.7552.755
Penjualan
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.7400,00%02.7402.740
Penjualan
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.7400,00%02.7402.740
Penjualan
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.7400,00%02.7402.740
Penjualan
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.7400,00%02.7402.740
Penjualan
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.7400,00%02.7402.740
Penjualan
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172.7400,00%02.7402.740
Penjualan
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172.7400,00%02.7402.740
Netral