Kontrak Skim Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.590 | +0,58% | +15 | 2.590 | 2.590 | Penjualan |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.630 | +0,57% | +15 | 2.630 | 2.630 | Penjualan |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.640 | 0,00% | 0 | 2.640 | 2.640 | Penjualan kuat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.690 | +0,19% | +5 | 2.695 | 2.690 | Penjualan |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.725 | +0,18% | +5 | 2.725 | 2.725 | Penjualan |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.755 | 0,00% | 0 | 2.755 | 2.755 | Penjualan kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.795 | 0,00% | 0 | 2.795 | 2.795 | Penjualan kuat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.795 | −2,27% | −65 | 2.795 | 2.795 | Penjualan kuat |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.830 | +1,07% | +30 | 2.830 | 2.830 | Penjualan |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.820 | +1,08% | +30 | 2.820 | 2.820 | Penjualan |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.820 | −1,74% | −50 | 2.820 | 2.820 | Penjualan kuat |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.815 | −2,60% | −75 | 2.815 | 2.815 | Penjualan kuat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.815 | −2,60% | −75 | 2.815 | 2.815 | Penjualan kuat |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Netral |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Netral |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Netral |