Kontrak Skim Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.590 | 0,00% | 0 | 2.590 | 2.590 | Penjualan |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.610 | −0,76% | −20 | 2.610 | 2.610 | Penjualan kuat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.640 | 0,00% | 0 | 2.640 | 2.640 | Penjualan |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.675 | −0,56% | −15 | 2.675 | 2.675 | Penjualan kuat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.720 | −0,18% | −5 | 2.720 | 2.720 | Penjualan kuat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.755 | 0,00% | 0 | 2.755 | 2.755 | Penjualan |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.795 | 0,00% | 0 | 2.795 | 2.795 | Penjualan |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.795 | 0,00% | 0 | 2.795 | 2.795 | Penjualan kuat |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.830 | 0,00% | 0 | 2.830 | 2.830 | Penjualan |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.820 | 0,00% | 0 | 2.820 | 2.820 | Penjualan |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.800 | −0,71% | −20 | 2.800 | 2.800 | Penjualan kuat |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.815 | 0,00% | 0 | 2.815 | 2.815 | Penjualan kuat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.815 | 0,00% | 0 | 2.815 | 2.815 | Penjualan kuat |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.875 | −0,52% | −15 | 2.875 | 2.875 | Penjualan kuat |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.875 | −0,52% | −15 | 2.875 | 2.875 | Penjualan kuat |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.875 | −0,52% | −15 | 2.875 | 2.875 | Penjualan kuat |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.875 | −0,52% | −15 | 2.875 | 2.875 | Penjualan kuat |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.875 | −0,52% | −15 | 2.875 | 2.875 | Penjualan kuat |