Kontrak Skim Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.870 | −0,52% | −15 | 2.870 | 2.870 | Penjualan Kuat |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.890 | −0,69% | −20 | 2.890 | 2.890 | Penjualan Kuat |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.890 | −0,69% | −20 | 2.890 | 2.890 | Penjualan |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.880 | −0,52% | −15 | 2.880 | 2.880 | Penjualan |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.870 | +0,35% | 10 | 2.870 | 2.870 | Penjualan |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.860 | +0,53% | 15 | 2.860 | 2.860 | Penjualan |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.870 | +1,23% | 35 | 2.870 | 2.870 | Penjualan |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.900 | −0,51% | −15 | 2.900 | 2.900 | Penjualan Kuat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.885 | −0,52% | −15 | 2.885 | 2.885 | Penjualan Kuat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.885 | −0,52% | −15 | 2.885 | 2.885 | Penjualan Kuat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.885 | −0,52% | −15 | 2.885 | 2.885 | Penjualan Kuat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.870 | −1,03% | −30 | 2.870 | 2.870 | Penjualan Kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Pembelian |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Netral |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | — |