Kontrak Skim Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2.785 | −0,71% | −20 | 2.790 | 2.780 | Penjualan Kuat |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2.805 | 0,00% | 0 | 2.805 | 2.800 | Penjualan |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.830 | 0,00% | 0 | 2.830 | 2.830 | Penjualan |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.860 | −1,55% | −45 | 2.860 | 2.860 | Penjualan Kuat |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.880 | −1,03% | −30 | 2.880 | 2.880 | Penjualan Kuat |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.890 | −0,17% | −5 | 2.890 | 2.890 | Penjualan |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.920 | −0,34% | −10 | 2.920 | 2.920 | Penjualan |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.915 | −0,34% | −10 | 2.915 | 2.915 | Penjualan |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.935 | 0,00% | 0 | 2.935 | 2.935 | Penjualan |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.915 | 0,00% | 0 | 2.915 | 2.915 | Penjualan |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Penjualan |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | — |