Kontrak

Kontrak Skim Milk Powder Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.575	−4,63%	−125	2.670	2.575	Penjualan kuat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.615	−3,33%	−90	2.615	2.615	Penjualan kuat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.640	−3,30%	−90	2.640	2.640	Penjualan kuat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.685	−2,01%	−55	2.685	2.685	Penjualan kuat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.720	−2,86%	−80	2.720	2.720	Penjualan kuat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.755	−2,65%	−75	2.755	2.755	Penjualan kuat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.795	−2,78%	−80	2.795	2.795	Penjualan kuat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.860	−1,89%	−55	2.860	2.860	Penjualan
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.800	−4,11%	−120	2.800	2.780	Penjualan kuat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.790	−4,45%	−130	2.790	2.780	Penjualan kuat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.870	−1,54%	−45	2.870	2.870	Penjualan kuat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Penjualan
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Penjualan
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Penjualan
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Penjualan
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Netral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Netral
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.890	0,00%	0	2.890	2.890	Netral