Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 6800 | 0.00% | 0 | 6800 | 6800 | Pembelian | |
2024-08-21 | 6400 | 0.00% | 0 | 6400 | 6400 | Pembelian | |
2024-09-18 | 6000 | 0.00% | 0 | 6000 | 6000 | Pembelian | |
2024-10-16 | 5900 | 0.00% | 0 | 5900 | 5900 | Pembelian | |
2024-11-20 | 5900 | 0.00% | 0 | 5900 | 5900 | Netral | |
2024-12-18 | 5900 | 0.00% | 0 | 5900 | 5900 | Netral | |
2025-01-22 | 6000 | 0.00% | 0 | 6000 | 6000 | Pembelian | |
2025-02-19 | 6000 | 0.00% | 0 | 6000 | 6000 | Pembelian | |
2025-03-19 | 6000 | 0.00% | 0 | 6000 | 6000 | Netral | |
2025-04-16 | 5950 | 0.00% | 0 | 5950 | 5950 | Netral | |
2025-05-21 | 5950 | 0.00% | 0 | 5950 | 5950 | Netral | |
2025-06-18 | 5900 | 0.00% | 0 | 5900 | 5900 | Pembelian | |
2025-07-16 | 5700 | 0.00% | 0 | 5700 | 5700 | Pembelian | |
2025-08-20 | 5600 | 0.00% | 0 | 5600 | 5600 | Penjualan | |
2025-09-17 | 5600 | 0.00% | 0 | 5600 | 5600 | Netral | |
2025-10-22 | 5600 | 0.00% | 0 | 5600 | 5600 | Netral | |
2025-11-19 | 5600 | 0.00% | 0 | 5600 | 5600 | Netral | |
2025-12-17 | 5600 | 0.00% | 0 | 5600 | 5600 | — |