Kontrak Butter Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 7.355 | +0,07% | 5 | 7.355 | 7.355 | Pembelian kuat |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 7.250 | +0,14% | 10 | 7.250 | 7.250 | Pembelian kuat |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7.150 | +0,14% | 10 | 7.150 | 7.150 | Pembelian kuat |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6.910 | −0,43% | −30 | 6.910 | 6.910 | Pembelian |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6.520 | +0,31% | 20 | 6.520 | 6.520 | Pembelian |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.520 | +0,31% | 20 | 6.520 | 6.520 | Pembelian kuat |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.500 | +0,78% | 50 | 6.500 | 6.500 | Pembelian kuat |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.450 | +0,78% | 50 | 6.450 | 6.450 | Pembelian kuat |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Pembelian |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Pembelian |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | Pembelian kuat |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.300 | +1,61% | 100 | 6.300 | 6.300 | — |