Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.210 | −0,40% | −25 | 6.210 | 6.210 | Penjualan kuat |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 5.925 | −0,50% | −30 | 5.925 | 5.925 | Penjualan kuat |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5.800 | −0,51% | −30 | 5.800 | 5.800 | Penjualan kuat |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5.810 | −0,51% | −30 | 5.810 | 5.810 | Penjualan kuat |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5.735 | −0,52% | −30 | 5.735 | 5.735 | Penjualan kuat |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5.680 | −0,53% | −30 | 5.680 | 5.680 | Penjualan |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5.595 | −0,53% | −30 | 5.595 | 5.595 | Penjualan |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5.515 | −0,54% | −30 | 5.515 | 5.515 | Penjualan |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5.445 | 0,00% | 0 | 5.445 | 5.445 | Penjualan |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5.445 | 0,00% | 0 | 5.445 | 5.445 | Penjualan |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.320 | 0,00% | 0 | 5.320 | 5.320 | Penjualan |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.315 | 0,00% | 0 | 5.315 | 5.315 | Penjualan |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.325 | 0,00% | 0 | 5.325 | 5.325 | Penjualan |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.270 | 0,00% | 0 | 5.270 | 5.270 | Penjualan |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5.420 | 0,00% | 0 | 5.420 | 5.420 | Penjualan |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5.435 | 0,00% | 0 | 5.435 | 5.435 | Penjualan |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5.420 | 0,00% | 0 | 5.420 | 5.420 | Penjualan |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.365 | 0,00% | 0 | 5.365 | 5.365 | Netral |