Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6.860	0,00%	0	6.860	6.860	Pembelian
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6.760	+0,45%	+30	6.760	6.730	Pembelian
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6.750	−0,74%	−50	6.750	6.725	Pembelian
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6.700	+0,90%	+60	6.700	6.700	Pembelian
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6.680	+0,75%	+50	6.680	6.680	Pembelian
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6.630	+0,91%	+60	6.630	6.630	Pembelian
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6.580	+0,15%	+10	6.580	6.580	Penjualan
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6.570	0,00%	0	6.570	6.570	Penjualan
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6.645	0,00%	0	6.645	6.645	Penjualan
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6.650	0,00%	0	6.650	6.650	Penjualan
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6.600	0,00%	0	6.600	6.600	Pembelian
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6.550	0,00%	0	6.550	6.550	Pembelian
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6.550	0,00%	0	6.550	6.550	Netral
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6.550	0,00%	0	6.550	6.550	Netral
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6.550	0,00%	0	6.550	6.550	Netral
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6.550	0,00%	0	6.550	6.550	Netral
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6.550	0,00%	0	6.550	6.550	Netral
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6.550	—	—	6.550	6.550	Netral

Anhydrous Milk Fat Futures

Kontrak