Anhydrous Milk Fat Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 5.850 | 0,00% | 0 | 5.850 | 5.850 | Penjualan |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 5.545 | +0,09% | +5 | 5.545 | 5.545 | Penjualan |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5.470 | −0,18% | −10 | 5.470 | 5.470 | Penjualan |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5.370 | −0,19% | −10 | 5.370 | 5.370 | Penjualan |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5.350 | 0,00% | 0 | 5.350 | 5.350 | Penjualan |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5.355 | 0,00% | 0 | 5.355 | 5.355 | Penjualan |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5.330 | 0,00% | 0 | 5.330 | 5.330 | Penjualan |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5.250 | 0,00% | 0 | 5.250 | 5.250 | Penjualan |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5.275 | −0,19% | −10 | 5.275 | 5.275 | Penjualan |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5.295 | −0,09% | −5 | 5.295 | 5.295 | Penjualan |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.200 | 0,00% | 0 | 5.200 | 5.200 | Penjualan |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.205 | 0,00% | 0 | 5.205 | 5.205 | Penjualan |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.225 | 0,00% | 0 | 5.225 | 5.225 | Penjualan |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.245 | 0,00% | 0 | 5.245 | 5.245 | Penjualan |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5.025 | 0,00% | 0 | 5.025 | 5.025 | Penjualan |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5.040 | 0,00% | 0 | 5.040 | 5.040 | Penjualan |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5.030 | 0,00% | 0 | 5.030 | 5.030 | Penjualan |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 4.995 | 0,00% | 0 | 4.995 | 4.995 | Penjualan |