Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 5.850 | 0,00% | 0 | 5.850 | 5.850 | Penjualan kuat |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 5.575 | −1,76% | −100 | 5.615 | 5.575 | Penjualan kuat |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5.490 | −1,96% | −110 | 5.525 | 5.490 | Penjualan kuat |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5.400 | 0,00% | 0 | 5.400 | 5.400 | Penjualan |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5.400 | 0,00% | 0 | 5.400 | 5.395 | Penjualan |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5.350 | −0,93% | −50 | 5.350 | 5.350 | Penjualan kuat |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5.420 | −1,45% | −80 | 5.420 | 5.420 | Penjualan kuat |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5.300 | 0,00% | 0 | 5.300 | 5.300 | Penjualan |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5.400 | 0,00% | 0 | 5.400 | 5.400 | Penjualan |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5.400 | 0,00% | 0 | 5.400 | 5.400 | Penjualan |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.300 | 0,00% | 0 | 5.300 | 5.300 | Penjualan |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.305 | 0,00% | 0 | 5.305 | 5.305 | Penjualan |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.325 | 0,00% | 0 | 5.325 | 5.325 | Penjualan |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.275 | +0,48% | +25 | 5.275 | 5.275 | Penjualan |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5.370 | 0,00% | 0 | 5.370 | 5.370 | Penjualan |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5.340 | −0,84% | −45 | 5.340 | 5.340 | Penjualan kuat |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5.350 | 0,00% | 0 | 5.350 | 5.350 | Penjualan |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.365 | +0,94% | +50 | 5.365 | 5.365 | Pembelian |