Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Pembelian |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.800 | 0,00% | 0 | 6.800 | 6.800 | Pembelian |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Pembelian |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.650 | 0,00% | 0 | 6.650 | 6.650 | Penjualan |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.670 | 0,00% | 0 | 6.670 | 6.670 | Pembelian |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Penjualan |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Penjualan |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.570 | 0,00% | 0 | 6.570 | 6.570 | Penjualan |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.625 | −0,30% | −20 | 6.625 | 6.625 | Penjualan kuat |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.630 | −0,30% | −20 | 6.630 | 6.630 | Penjualan kuat |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.400 | −3,03% | −200 | 6.400 | 6.400 | Penjualan kuat |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Penjualan kuat |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Penjualan kuat |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Penjualan kuat |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Netral |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Netral |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Netral |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Netral |