Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.820 | −0,44% | −30 | 6.820 | 6.820 | Netral |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.465 | −1,30% | −85 | 6.465 | 6.465 | Penjualan kuat |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.130 | −1,61% | −100 | 6.130 | 6.130 | Penjualan kuat |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.080 | −0,73% | −45 | 6.120 | 6.080 | Penjualan kuat |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.030 | −1,07% | −65 | 6.030 | 6.030 | Penjualan kuat |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.000 | 0,00% | 0 | 6.010 | 5.990 | Penjualan |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.090 | +0,16% | +10 | 6.090 | 6.090 | Penjualan |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.080 | 0,00% | 0 | 6.080 | 6.080 | Penjualan |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.130 | 0,00% | 0 | 6.130 | 6.130 | Penjualan |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.075 | 0,00% | 0 | 6.075 | 6.075 | Penjualan |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.075 | 0,00% | 0 | 6.075 | 6.075 | Penjualan |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.000 | −1,64% | −100 | 6.000 | 6.000 | Penjualan kuat |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.900 | 0,00% | 0 | 5.900 | 5.900 | Penjualan kuat |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.900 | 0,00% | 0 | 5.900 | 5.900 | Penjualan kuat |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.900 | 0,00% | 0 | 5.900 | 5.900 | Penjualan |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6.025 | −0,82% | −50 | 6.025 | 6.025 | Penjualan kuat |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6.025 | −0,82% | −50 | 6.025 | 6.025 | Penjualan kuat |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6.025 | −0,82% | −50 | 6.025 | 6.025 | Penjualan |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.950 | — | — | 5.950 | 5.950 | Netral |