Kontrak E-mini Crude Oil Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,625 | +2,17% | +1,350 | 63,875 | 61,875 | Pembelian |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,100 | +1,94% | +1,200 | 63,300 | 61,500 | Pembelian |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,050 | +2,27% | +1,400 | 63,050 | 61,400 | Pembelian |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,650 | +1,87% | +1,150 | 62,650 | 62,000 | Pembelian |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,425 | 0,00% | 0,000 | 61,425 | 61,300 | Penjualan kuat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,100 | +1,14% | +0,700 | 62,100 | 62,100 | Penjualan |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61,400 | +0,08% | +0,050 | 61,400 | 61,400 | Penjualan kuat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,400 | +1,67% | +1,025 | 62,400 | 61,375 | Pembelian |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,325 | +0,04% | +0,025 | 61,325 | 61,325 | Penjualan |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,300 | +0,12% | +0,075 | 61,300 | 61,300 | Penjualan kuat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,250 | +0,12% | +0,075 | 61,250 | 61,250 | Penjualan |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,225 | +0,12% | +0,075 | 61,225 | 61,225 | Penjualan |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,225 | +0,16% | +0,100 | 61,225 | 61,225 | Penjualan |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,250 | +0,16% | +0,100 | 61,250 | 61,250 | Penjualan |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,200 | +0,16% | +0,100 | 61,200 | 61,200 | Penjualan |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,200 | +0,20% | +0,125 | 61,200 | 61,200 | Penjualan |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,200 | +0,16% | +0,100 | 61,200 | 61,200 | Penjualan |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,250 | +0,20% | +0,125 | 61,250 | 61,250 | Penjualan |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,350 | +0,25% | +0,150 | 61,350 | 61,350 | Penjualan |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,400 | +0,24% | +0,150 | 61,400 | 61,400 | Penjualan |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,450 | +0,29% | +0,175 | 61,450 | 61,450 | Penjualan |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,475 | +0,29% | +0,175 | 61,475 | 61,475 | Penjualan |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,550 | +0,29% | +0,175 | 61,550 | 61,550 | Penjualan |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,625 | +0,33% | +0,200 | 61,625 | 61,625 | Penjualan kuat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,700 | +0,28% | +0,175 | 61,700 | 61,700 | Penjualan |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,800 | +0,32% | +0,200 | 61,800 | 61,800 | Penjualan |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,850 | +0,32% | +0,200 | 61,850 | 61,850 | Penjualan kuat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,900 | +0,36% | +0,225 | 61,900 | 61,900 | Penjualan kuat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,950 | +0,36% | +0,225 | 61,950 | 61,950 | Penjualan |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,000 | +0,36% | +0,225 | 62,000 | 62,000 | Penjualan |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,100 | +0,36% | +0,225 | 62,100 | 62,100 | Penjualan |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,200 | +0,40% | +0,250 | 62,200 | 62,200 | Penjualan |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,225 | +0,40% | +0,250 | 62,225 | 62,225 | Penjualan |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,250 | +0,40% | +0,250 | 62,250 | 62,250 | Penjualan |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,325 | +0,40% | +0,250 | 62,325 | 62,325 | Penjualan |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,400 | +0,40% | +0,250 | 62,400 | 62,400 | Penjualan |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,475 | +0,40% | +0,250 | 62,475 | 62,475 | Penjualan |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,575 | +0,44% | +0,275 | 62,575 | 62,575 | Penjualan |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,600 | +0,40% | +0,250 | 62,600 | 62,600 | Penjualan |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,625 | +0,40% | +0,250 | 62,625 | 62,625 | Penjualan |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,675 | +0,40% | +0,250 | 62,675 | 62,675 | Penjualan |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,700 | +0,32% | +0,200 | 62,700 | 62,700 | Penjualan |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,750 | +0,44% | +0,275 | 62,750 | 62,750 | Penjualan |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,850 | +0,40% | +0,250 | 62,850 | 62,850 | Penjualan |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,900 | +0,40% | +0,250 | 62,900 | 62,900 | Penjualan |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,925 | +0,44% | +0,275 | 62,925 | 62,925 | Netral |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,950 | +0,40% | +0,250 | 62,950 | 62,950 | Netral |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,025 | +0,48% | +0,300 | 63,025 | 63,025 | Netral |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,050 | +0,44% | +0,275 | 63,050 | 63,050 | Netral |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,125 | +0,44% | +0,275 | 63,125 | 63,125 | Netral |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,125 | +0,44% | +0,275 | 63,125 | 63,125 | Pembelian |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,150 | +0,48% | +0,300 | 63,150 | 63,150 | Pembelian |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,150 | +0,44% | +0,275 | 63,150 | 63,150 | Pembelian |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,200 | +0,48% | +0,300 | 63,200 | 63,200 | Pembelian |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,225 | +0,48% | +0,300 | 63,225 | 63,225 | Pembelian |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,275 | +0,48% | +0,300 | 63,275 | 63,275 | Pembelian |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,275 | +0,48% | +0,300 | 63,275 | 63,275 | Pembelian |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,300 | +0,56% | +0,350 | 63,300 | 63,300 | Pembelian |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,325 | +0,52% | +0,325 | 63,325 | 63,325 | Pembelian |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,350 | +0,48% | +0,300 | 63,350 | 63,350 | Pembelian |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,400 | +0,52% | +0,325 | 63,400 | 63,400 | Pembelian |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,425 | +0,48% | +0,300 | 63,425 | 63,425 | Pembelian |