Kontrak E-mini Crude Oil Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 83.150 | −0.86% | −0.725 | 84.525 | 83.025 | Pembelian |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 82.250 | −0.93% | −0.775 | 83.575 | 82.225 | Pembelian |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 81.375 | −0.91% | −0.750 | 82.525 | 81.375 | Pembelian |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.550 | −0.95% | −0.775 | 81.500 | 80.550 | Pembelian |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.825 | −0.96% | −0.775 | 80.825 | 79.825 | Pembelian |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 79.175 | −0.94% | −0.750 | 79.175 | 79.175 | Pembelian |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.575 | −0.91% | −0.725 | 78.575 | 78.575 | Pembelian |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 78.025 | −0.92% | −0.725 | 78.525 | 78.025 | Pembelian |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 77.500 | −0.93% | −0.725 | 77.600 | 77.500 | Pembelian |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 77.025 | −0.90% | −0.700 | 77.100 | 77.025 | Pembelian |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.575 | −0.84% | −0.650 | 76.575 | 76.575 | Pembelian |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 76.100 | −0.85% | −0.650 | 76.100 | 76.100 | Pembelian |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 75.650 | −0.82% | −0.625 | 75.650 | 75.650 | Pembelian |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.225 | −0.82% | −0.625 | 75.225 | 75.225 | Pembelian |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.850 | −0.76% | −0.575 | 74.850 | 74.850 | Pembelian |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 74.475 | −0.77% | −0.575 | 74.475 | 74.475 | Pembelian |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.150 | −0.74% | −0.550 | 74.775 | 74.150 | Pembelian |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.750 | −0.74% | −0.550 | 73.750 | 73.750 | Pembelian |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.375 | −0.74% | −0.550 | 73.375 | 73.375 | Pembelian |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 73.025 | −0.71% | −0.525 | 73.025 | 73.025 | Pembelian |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.675 | −0.72% | −0.525 | 72.675 | 72.675 | Pembelian |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 72.400 | −0.69% | −0.500 | 72.400 | 72.400 | Pembelian |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.100 | −0.69% | −0.500 | 72.100 | 72.100 | Pembelian |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.800 | −0.66% | −0.475 | 71.800 | 71.800 | Pembelian |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.500 | −0.63% | −0.450 | 71.500 | 71.500 | Pembelian |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.225 | −0.66% | −0.475 | 71.225 | 71.225 | Pembelian |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.975 | −0.63% | −0.450 | 70.975 | 70.975 | Pembelian |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.750 | −0.63% | −0.450 | 70.750 | 70.750 | Pembelian |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.525 | −0.60% | −0.425 | 70.525 | 70.525 | Pembelian |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.250 | −0.60% | −0.425 | 70.250 | 70.250 | Pembelian |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 70.000 | −0.60% | −0.425 | 70.000 | 70.000 | Pembelian |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.775 | −0.61% | −0.425 | 69.775 | 69.775 | Pembelian |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.575 | −0.57% | −0.400 | 69.575 | 69.575 | Pembelian |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 69.375 | −0.57% | −0.400 | 69.375 | 69.375 | Pembelian |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.200 | −0.57% | −0.400 | 69.200 | 69.200 | Pembelian |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 69.000 | −0.54% | −0.375 | 69.000 | 69.000 | Pembelian |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.775 | −0.54% | −0.375 | 68.775 | 68.775 | Pembelian |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.600 | −0.54% | −0.375 | 68.600 | 68.600 | Pembelian |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.450 | −0.51% | −0.350 | 68.450 | 68.450 | Pembelian |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.350 | −0.47% | −0.325 | 68.350 | 68.350 | Pembelian |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.200 | −0.47% | −0.325 | 68.200 | 68.200 | Pembelian |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 68.000 | −0.48% | −0.325 | 68.000 | 68.000 | Pembelian |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.850 | −0.48% | −0.325 | 67.850 | 67.850 | Pembelian |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.725 | −0.48% | −0.325 | 67.725 | 67.725 | Pembelian |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.600 | −0.48% | −0.325 | 67.600 | 67.600 | Pembelian |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.450 | −0.44% | −0.300 | 67.450 | 67.450 | Pembelian |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.350 | −0.44% | −0.300 | 67.350 | 67.350 | Pembelian |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.250 | −0.41% | −0.275 | 67.250 | 67.250 | Pembelian |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.100 | −0.45% | −0.300 | 67.100 | 67.100 | Pembelian |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 67.000 | −0.45% | −0.300 | 67.000 | 67.000 | Pembelian |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.925 | −0.41% | −0.275 | 66.925 | 66.925 | Pembelian |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.825 | −0.41% | −0.275 | 66.825 | 66.825 | Pembelian |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.750 | −0.37% | −0.250 | 66.750 | 66.750 | Pembelian |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.600 | −0.37% | −0.250 | 66.600 | 66.600 | Pembelian |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.500 | −0.37% | −0.250 | 66.500 | 66.500 | Pembelian |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.400 | −0.38% | −0.250 | 66.400 | 66.400 | Pembelian |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66.300 | −0.38% | −0.250 | 66.300 | 66.300 | Pembelian |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.250 | −0.41% | −0.275 | 66.250 | 66.250 | Pembelian |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.150 | −0.38% | −0.250 | 66.150 | 66.150 | Pembelian |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.050 | −0.38% | −0.250 | 66.050 | 66.050 | Pembelian |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.975 | −0.38% | −0.250 | 65.975 | 65.975 | Pembelian |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.925 | −0.38% | −0.250 | 65.925 | 65.925 | Pembelian |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.850 | −0.38% | −0.250 | 65.850 | 65.850 | Pembelian |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.800 | −0.38% | −0.250 | 65.800 | 65.800 | Pembelian |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.750 | −0.38% | −0.250 | 65.750 | 65.750 | Pembelian |