Mulai
E-mini Crude Oil Futures (Nov 2024)E-mini Crude Oil Futures (Nov 2024)E-mini Crude Oil Futures (Nov 2024)

E-mini Crude Oil Futures (Nov 2024)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Kurva ke depan Musiman
Kontrak

Kontrak E-mini Crude Oil Futures (Nov 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1773,950+1,13%0,82574,35072,725
Pembelian kuat
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1973,200+0,97%0,70073,47572,125
Pembelian kuat
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1972,650+0,90%0,65072,77571,650
Pembelian kuat
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2172,200+0,84%0,60072,30071,350
Pembelian kuat
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1971,775+0,81%0,57572,00070,900
Pembelian kuat
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1871,375+0,78%0,55071,37571,375
Pembelian kuat
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2170,975+0,78%0,55070,97570,975
Pembelian kuat
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1970,550+0,75%0,52570,55070,550
Pembelian kuat
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1970,150+0,72%0,50070,15070,150
Pembelian kuat
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2069,775+0,72%0,50069,77569,775
Pembelian kuat
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1969,400+0,65%0,45069,40068,850
Pembelian
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1869,025+0,62%0,42569,02569,025
Pembelian kuat
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1668,700+0,59%0,40068,70068,700
Pembelian kuat
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1968,400+0,55%0,37568,40068,400
Pembelian kuat
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1968,125+0,48%0,32568,12568,125
Pembelian kuat
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2067,900+0,48%0,32567,90067,900
Pembelian kuat
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1867,675+0,45%0,30067,67567,675
Pembelian
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1867,425+0,41%0,27567,42567,425
Pembelian kuat
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2067,175+0,37%0,25067,17567,175
Pembelian
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1966,950+0,34%0,22566,95066,950
Pembelian
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2166,775+0,34%0,22566,77566,775
Pembelian
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1966,600+0,30%0,20066,60066,600
Pembelian
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966,450+0,30%0,20066,45066,450
Pembelian
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866,250+0,26%0,17566,25066,250
Pembelian
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1966,050+0,23%0,15066,05066,050
Pembelian
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1965,900+0,23%0,15065,90065,900
Pembelian
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965,750+0,23%0,15065,75065,750
Pembelian
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965,625+0,19%0,12565,62565,625
Pembelian
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965,500+0,19%0,12565,50065,500
Pembelian
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165,325+0,15%0,10065,32565,325
Pembelian
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965,200+0,15%0,10065,20065,200
Pembelian
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965,075+0,12%0,07565,07565,075
Pembelian
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,950+0,12%0,07564,95064,950
Pembelian
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964,875+0,12%0,07564,87564,875
Pembelian
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864,800+0,12%0,07564,80064,800
Pembelian
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764,675+0,08%0,05064,67564,675
Pembelian
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964,550+0,08%0,05064,55064,550
Pembelian
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864,450+0,08%0,05064,45064,450
Pembelian
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064,375+0,08%0,05064,37564,375
Pembelian
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964,300+0,04%0,02564,30064,300
Pembelian
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964,250+0,08%0,05064,25064,250
Pembelian
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664,150+0,08%0,05064,15064,150
Pembelian
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964,075+0,08%0,05064,07564,075
Pembelian
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164,000+0,08%0,05064,00064,000
Pembelian
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,950+0,04%0,02563,95063,950
Pembelian
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,850+0,04%0,02563,85063,850
Pembelian
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,800+0,08%0,05063,80063,800
Pembelian
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,675+0,04%0,02563,67563,675
Pembelian
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,600+0,04%0,02563,60063,600
Pembelian
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,550+0,04%0,02563,55063,550
Pembelian
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,500+0,08%0,05063,50063,500
Pembelian
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,450+0,04%0,02563,45063,450
Pembelian
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,4250,00%0,00063,42563,425
Pembelian
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,3500,00%0,00063,35063,350
Pembelian
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,300+0,04%0,02563,30063,300
Pembelian
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,250+0,04%0,02563,25063,250
Pembelian
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,200+0,04%0,02563,20063,200
Pembelian
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,150+0,04%0,02563,15063,150
Pembelian
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,150+0,08%0,05063,15063,150
Pembelian
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,0500,00%0,00063,05063,050
Pembelian
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,000+0,04%0,02563,00063,000
Pembelian kuat
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,950+0,04%0,02562,95062,950
Pembelian kuat
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,900+0,04%0,02562,90062,900
Pembelian kuat
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,850−0,04%−0,02562,85062,850
Pembelian
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,850−0,04%−0,02562,85062,850
Pembelian
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,8000,00%0,00062,80062,800
Pembelian kuat
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,7750,00%0,00062,77562,775
Pembelian
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,725−0,04%−0,02562,72562,725
Pembelian
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,700−0,04%−0,02562,70062,700
Pembelian
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,675−0,04%−0,02562,67562,675
Pembelian
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,675−0,04%−0,02562,67562,675
Pembelian