Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-01-17 | 70,100 | +1,23% | 0,850 | 70,400 | 69,375 | Pembelian | |
2025-02-19 | 69,650 | +1,24% | 0,850 | 69,900 | 68,950 | Pembelian | |
2025-03-19 | 69,275 | +1,17% | 0,800 | 69,500 | 68,800 | Pembelian | |
2025-04-21 | 68,975 | +1,14% | 0,775 | 69,100 | 68,425 | Pembelian | |
2025-05-19 | 68,700 | +1,10% | 0,750 | 68,850 | 68,500 | Pembelian | |
2025-06-18 | 68,425 | +1,07% | 0,725 | 68,425 | 68,425 | Pembelian | |
2025-07-21 | 68,150 | +1,04% | 0,700 | 68,150 | 68,150 | Pembelian | |
2025-08-19 | 67,850 | +1,00% | 0,675 | 67,850 | 67,850 | Pembelian | |
2025-09-19 | 67,550 | +0,97% | 0,650 | 67,550 | 67,550 | Pembelian | |
2025-10-20 | 67,275 | +0,94% | 0,625 | 67,275 | 67,275 | Pembelian | |
2025-11-19 | 67,025 | +0,94% | 0,625 | 67,225 | 66,850 | Pembelian | |
2025-12-18 | 66,775 | +0,91% | 0,600 | 66,775 | 66,775 | Netral | |
2026-01-16 | 66,550 | +0,91% | 0,600 | 66,550 | 66,550 | Netral | |
2026-02-19 | 66,325 | +0,87% | 0,575 | 66,325 | 66,325 | Netral | |
2026-03-19 | 66,150 | +0,84% | 0,550 | 66,150 | 66,150 | Netral | |
2026-04-20 | 66,000 | +0,84% | 0,550 | 66,000 | 66,000 | Netral | |
2026-05-18 | 65,875 | +0,80% | 0,525 | 65,875 | 65,875 | Netral | |
2026-06-18 | 65,700 | +0,81% | 0,525 | 65,700 | 65,700 | Netral | |
2026-07-20 | 65,550 | +0,81% | 0,525 | 65,550 | 65,550 | Netral | |
2026-08-19 | 65,400 | +0,81% | 0,525 | 65,400 | 65,400 | Netral | |
2026-09-21 | 65,250 | +0,77% | 0,500 | 65,250 | 65,250 | Netral | |
2026-10-19 | 65,150 | +0,77% | 0,500 | 65,150 | 65,150 | Netral | |
2026-11-19 | 65,025 | +0,74% | 0,475 | 65,025 | 65,025 | Netral | |
2026-12-18 | 64,875 | +0,70% | 0,450 | 64,875 | 64,875 | Netral | |
2027-01-19 | 64,725 | +0,66% | 0,425 | 64,725 | 64,725 | Netral | |
2027-02-19 | 64,625 | +0,70% | 0,450 | 64,625 | 64,625 | Netral | |
2027-03-19 | 64,525 | +0,66% | 0,425 | 64,525 | 64,525 | Netral | |
2027-04-19 | 64,450 | +0,66% | 0,425 | 64,450 | 64,450 | Netral | |
2027-05-19 | 64,350 | +0,63% | 0,400 | 64,350 | 64,350 | Netral | |
2027-06-21 | 64,225 | +0,63% | 0,400 | 64,225 | 64,225 | Netral | |
2027-07-19 | 64,125 | +0,63% | 0,400 | 64,125 | 64,125 | Netral | |
2027-08-19 | 64,050 | +0,63% | 0,400 | 64,050 | 64,050 | Netral | |
2027-09-20 | 63,950 | +0,59% | 0,375 | 63,950 | 63,950 | Netral | |
2027-10-19 | 63,900 | +0,59% | 0,375 | 63,900 | 63,900 | Netral | |
2027-11-18 | 63,850 | +0,59% | 0,375 | 63,850 | 63,850 | Netral | |
2027-12-17 | 63,750 | +0,59% | 0,375 | 63,750 | 63,750 | Netral | |
2028-01-19 | 63,650 | +0,59% | 0,375 | 63,650 | 63,650 | Netral | |
2028-02-18 | 63,575 | +0,59% | 0,375 | 63,575 | 63,575 | Netral | |
2028-03-20 | 63,500 | +0,59% | 0,375 | 63,500 | 63,500 | Netral | |
2028-04-19 | 63,475 | +0,59% | 0,375 | 63,475 | 63,475 | Netral | |
2028-05-19 | 63,425 | +0,55% | 0,350 | 63,425 | 63,425 | Netral | |
2028-06-16 | 63,350 | +0,56% | 0,350 | 63,350 | 63,350 | Netral | |
2028-07-19 | 63,300 | +0,56% | 0,350 | 63,300 | 63,300 | Netral | |
2028-08-21 | 63,250 | +0,56% | 0,350 | 63,250 | 63,250 | Netral | |
2028-09-19 | 63,225 | +0,56% | 0,350 | 63,225 | 63,225 | Netral | |
2028-10-19 | 63,150 | +0,52% | 0,325 | 63,150 | 63,150 | Netral | |
2028-11-17 | 63,100 | +0,52% | 0,325 | 63,100 | 63,100 | Netral | |
2028-12-18 | 63,000 | +0,52% | 0,325 | 63,000 | 63,000 | Netral | |
2029-01-19 | 62,950 | +0,56% | 0,350 | 62,950 | 62,950 | Netral | |
2029-02-16 | 62,900 | +0,56% | 0,350 | 62,900 | 62,900 | Netral | |
2029-03-19 | 62,850 | +0,52% | 0,325 | 62,850 | 62,850 | Netral | |
2029-04-19 | 62,800 | +0,52% | 0,325 | 62,800 | 62,800 | Netral | |
2029-05-21 | 62,800 | +0,52% | 0,325 | 62,800 | 62,800 | Netral | |
2029-06-18 | 62,750 | +0,52% | 0,325 | 62,750 | 62,750 | Netral | |
2029-07-19 | 62,700 | +0,52% | 0,325 | 62,700 | 62,700 | Netral | |
2029-08-20 | 62,675 | +0,52% | 0,325 | 62,675 | 62,675 | Netral | |
2029-09-19 | 62,650 | +0,52% | 0,325 | 62,650 | 62,650 | Netral | |
2029-10-19 | 62,625 | +0,52% | 0,325 | 62,625 | 62,625 | Netral | |
2029-11-16 | 62,600 | +0,52% | 0,325 | 62,600 | 62,600 | Netral | |
2029-12-18 | 62,525 | +0,52% | 0,325 | 62,525 | 62,525 | Pembelian | |
2030-01-18 | 62,475 | +0,52% | 0,325 | 62,475 | 62,475 | Pembelian | |
2030-02-19 | 62,400 | +0,48% | 0,300 | 62,400 | 62,400 | Pembelian | |
2030-03-19 | 62,350 | +0,52% | 0,325 | 62,350 | 62,350 | Pembelian | |
2030-04-18 | 62,350 | +0,52% | 0,325 | 62,350 | 62,350 | Pembelian | |
2030-05-20 | 62,325 | +0,52% | 0,325 | 62,325 | 62,325 | Pembelian | |
2030-06-18 | 62,250 | +0,48% | 0,300 | 62,250 | 62,250 | Pembelian | |
2030-07-19 | 62,225 | +0,48% | 0,300 | 62,225 | 62,225 | Pembelian | |
2030-08-19 | 62,200 | +0,48% | 0,300 | 62,200 | 62,200 | Pembelian | |
2030-09-19 | 62,150 | +0,49% | 0,300 | 62,150 | 62,150 | Pembelian | |
2030-10-21 | 62,125 | +0,49% | 0,300 | 62,125 | 62,125 | Pembelian | |
2030-11-19 | 62,100 | +0,44% | 0,275 | 62,100 | 62,100 | Pembelian |