Kontrak E-mini Crude Oil Futures (Aug 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | Netral |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.725 | +1.11% | 0.850 | 78.025 | 76.100 | Penjualan |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.225 | +1.01% | 0.775 | 77.525 | 75.650 | Penjualan |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.700 | +0.92% | 0.700 | 76.775 | 75.350 | Penjualan |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.125 | +0.83% | 0.625 | 76.125 | 74.950 | Penjualan |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.600 | +0.77% | 0.575 | 75.600 | 74.475 | Penjualan |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.100 | +0.70% | 0.525 | 75.150 | 74.000 | Penjualan |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.625 | +0.64% | 0.475 | 74.750 | 73.625 | Penjualan |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.175 | +0.61% | 0.450 | 74.175 | 74.175 | Penjualan |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.750 | +0.58% | 0.425 | 73.750 | 73.750 | Penjualan |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.375 | +0.58% | 0.425 | 73.375 | 73.375 | Penjualan |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.000 | +0.52% | 0.375 | 73.150 | 72.775 | Penjualan |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.675 | +0.52% | 0.375 | 72.675 | 72.675 | Penjualan |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.325 | +0.52% | 0.375 | 72.325 | 72.325 | Penjualan |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.975 | +0.45% | 0.325 | 71.975 | 71.975 | Penjualan |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.675 | +0.46% | 0.325 | 71.675 | 71.675 | Penjualan |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.375 | +0.42% | 0.300 | 71.375 | 71.375 | Penjualan |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.100 | +0.39% | 0.275 | 71.100 | 71.100 | Penjualan |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.850 | +0.35% | 0.250 | 70.850 | 70.225 | Penjualan |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.550 | +0.36% | 0.250 | 70.550 | 70.550 | Penjualan |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.250 | +0.36% | 0.250 | 70.250 | 70.250 | Penjualan |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.950 | +0.29% | 0.200 | 69.950 | 69.950 | Penjualan |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.700 | +0.29% | 0.200 | 69.700 | 69.700 | Penjualan |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.475 | +0.29% | 0.200 | 69.475 | 69.475 | Penjualan |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.250 | +0.29% | 0.200 | 69.250 | 69.250 | Penjualan |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.975 | +0.25% | 0.175 | 68.975 | 68.975 | Penjualan |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.725 | +0.26% | 0.175 | 68.725 | 68.725 | Penjualan |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.500 | +0.22% | 0.150 | 68.500 | 68.500 | Penjualan |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.300 | +0.22% | 0.150 | 68.300 | 68.300 | Penjualan |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.150 | +0.22% | 0.150 | 68.150 | 68.150 | Penjualan |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.950 | +0.15% | 0.100 | 67.950 | 67.950 | Penjualan |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.725 | +0.15% | 0.100 | 67.725 | 67.725 | Penjualan |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.525 | +0.15% | 0.100 | 67.525 | 67.525 | Penjualan |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.325 | +0.15% | 0.100 | 67.325 | 67.325 | Penjualan |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.150 | +0.15% | 0.100 | 67.150 | 67.150 | Penjualan |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.975 | +0.11% | 0.075 | 66.975 | 66.975 | Penjualan |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.825 | +0.07% | 0.050 | 66.825 | 66.825 | Penjualan |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.650 | +0.11% | 0.075 | 66.650 | 66.650 | Penjualan |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.500 | +0.11% | 0.075 | 66.500 | 66.500 | Penjualan |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.350 | +0.11% | 0.075 | 66.350 | 66.350 | Penjualan |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.200 | +0.08% | 0.050 | 66.200 | 66.200 | Penjualan |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.100 | +0.08% | 0.050 | 66.100 | 66.100 | Penjualan |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.975 | +0.04% | 0.025 | 65.975 | 65.975 | Penjualan |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.800 | 0.00% | 0.000 | 65.800 | 65.800 | Penjualan |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.675 | +0.04% | 0.025 | 65.675 | 65.675 | Penjualan |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.575 | +0.04% | 0.025 | 65.575 | 65.575 | Penjualan |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.425 | 0.00% | 0.000 | 65.425 | 65.425 | Penjualan |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.350 | 0.00% | 0.000 | 65.350 | 65.350 | Netral |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.225 | 0.00% | 0.000 | 65.225 | 65.225 | Netral |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.100 | 0.00% | 0.000 | 65.100 | 65.100 | Netral |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.975 | −0.04% | −0.025 | 64.975 | 64.975 | Netral |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.875 | −0.04% | −0.025 | 64.875 | 64.875 | Netral |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.775 | −0.04% | −0.025 | 64.775 | 64.775 | Netral |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.725 | −0.04% | −0.025 | 64.725 | 64.725 | Netral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.625 | −0.04% | −0.025 | 64.625 | 64.625 | Netral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.475 | −0.04% | −0.025 | 64.475 | 64.475 | Penjualan |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.350 | −0.08% | −0.050 | 64.350 | 64.350 | Penjualan |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.300 | −0.04% | −0.025 | 64.300 | 64.300 | Penjualan |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.200 | −0.04% | −0.025 | 64.200 | 64.200 | Penjualan |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.150 | −0.04% | −0.025 | 64.150 | 64.150 | Penjualan |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.100 | −0.04% | −0.025 | 64.100 | 64.100 | Penjualan |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.975 | −0.04% | −0.025 | 63.975 | 63.975 | Penjualan |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.900 | −0.04% | −0.025 | 63.900 | 63.900 | Penjualan |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.825 | −0.04% | −0.025 | 63.825 | 63.825 | Penjualan |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.800 | −0.04% | −0.025 | 63.800 | 63.800 | Penjualan |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.750 | −0.08% | −0.050 | 63.750 | 63.750 | Penjualan |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.725 | −0.04% | −0.025 | 63.725 | 63.725 | Penjualan |