Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,300 | +1,83% | +1,050 | 58,375 | 57,350 | Penjualan |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,150 | +1,75% | +1,000 | 58,200 | 57,600 | Penjualan |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,125 | +1,66% | +0,950 | 58,125 | 57,725 | Penjualan |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,275 | +0,13% | +0,075 | 58,000 | 57,225 | Penjualan |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,450 | +0,13% | +0,075 | 57,950 | 57,100 | Penjualan |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,600 | +0,04% | +0,025 | 57,600 | 57,600 | Penjualan |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,750 | 0,00% | 0,000 | 57,750 | 57,750 | Penjualan |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,150 | +0,48% | +0,275 | 58,150 | 58,150 | Penjualan kuat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,150 | +0,35% | +0,200 | 58,150 | 58,100 | Penjualan |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,000 | −0,09% | −0,050 | 58,000 | 58,000 | Penjualan |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,050 | −0,17% | −0,100 | 58,050 | 58,050 | Penjualan |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,150 | −0,17% | −0,100 | 58,150 | 58,150 | Penjualan |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,225 | −0,17% | −0,100 | 58,225 | 58,225 | Penjualan |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,275 | −0,21% | −0,125 | 58,275 | 58,275 | Penjualan |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,350 | −0,21% | −0,125 | 58,350 | 58,350 | Penjualan |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,450 | −0,21% | −0,125 | 58,450 | 58,450 | Penjualan |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,550 | −0,26% | −0,150 | 58,550 | 58,550 | Penjualan |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,700 | −0,25% | −0,150 | 58,700 | 58,700 | Penjualan |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,850 | −0,25% | −0,150 | 58,850 | 58,850 | Penjualan |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,950 | −0,30% | −0,175 | 58,950 | 58,950 | Penjualan |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,050 | −0,30% | −0,175 | 59,050 | 59,050 | Penjualan |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,175 | −0,29% | −0,175 | 59,175 | 59,175 | Penjualan |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,300 | −0,29% | −0,175 | 59,300 | 59,300 | Penjualan |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,450 | −0,29% | −0,175 | 59,450 | 59,450 | Penjualan |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,600 | −0,29% | −0,175 | 59,600 | 59,600 | Penjualan |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,700 | −0,29% | −0,175 | 59,700 | 59,700 | Penjualan |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,800 | −0,29% | −0,175 | 59,800 | 59,800 | Penjualan |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,900 | −0,29% | −0,175 | 59,900 | 59,900 | Penjualan |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,025 | −0,29% | −0,175 | 60,025 | 60,025 | Penjualan |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,175 | −0,29% | −0,175 | 60,175 | 60,175 | Penjualan |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,300 | −0,29% | −0,175 | 60,300 | 60,300 | Penjualan |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,375 | −0,29% | −0,175 | 60,375 | 60,375 | Penjualan |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,450 | −0,33% | −0,200 | 60,450 | 60,450 | Penjualan |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,575 | −0,29% | −0,175 | 60,575 | 60,575 | Penjualan |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,700 | −0,29% | −0,175 | 60,700 | 60,700 | Penjualan |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,825 | −0,33% | −0,200 | 60,825 | 60,825 | Penjualan |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,950 | −0,33% | −0,200 | 60,950 | 60,950 | Penjualan |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,025 | −0,33% | −0,200 | 61,025 | 61,025 | Penjualan |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,100 | −0,33% | −0,200 | 61,100 | 61,100 | Penjualan |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,175 | −0,37% | −0,225 | 61,175 | 61,175 | Penjualan |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,250 | −0,37% | −0,225 | 61,250 | 61,250 | Penjualan |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,375 | −0,32% | −0,200 | 61,375 | 61,375 | Penjualan |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,500 | −0,32% | −0,200 | 61,500 | 61,500 | Penjualan |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,550 | −0,36% | −0,225 | 61,550 | 61,550 | Penjualan |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,600 | −0,32% | −0,200 | 61,600 | 61,600 | Penjualan |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,600 | −0,40% | −0,250 | 61,600 | 61,600 | Penjualan kuat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,650 | −0,40% | −0,250 | 61,650 | 61,650 | Penjualan kuat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,775 | −0,40% | −0,250 | 61,775 | 61,775 | Penjualan kuat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,900 | −0,40% | −0,250 | 61,900 | 61,900 | Penjualan kuat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,975 | −0,40% | −0,250 | 61,975 | 61,975 | Penjualan kuat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,000 | −0,44% | −0,275 | 62,000 | 62,000 | Penjualan kuat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,050 | −0,40% | −0,250 | 62,050 | 62,050 | Penjualan kuat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,100 | −0,40% | −0,250 | 62,100 | 62,100 | Penjualan kuat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,150 | −0,40% | −0,250 | 62,150 | 62,150 | Penjualan kuat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,225 | −0,44% | −0,275 | 62,225 | 62,225 | Penjualan kuat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,250 | −0,44% | −0,275 | 62,250 | 62,250 | Penjualan kuat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,300 | −0,40% | −0,250 | 62,300 | 62,300 | Penjualan kuat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,350 | −0,40% | −0,250 | 62,350 | 62,350 | Penjualan kuat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,400 | −0,44% | −0,275 | 62,400 | 62,400 | Penjualan kuat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,475 | −0,44% | −0,275 | 62,475 | 62,475 | Penjualan kuat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,525 | −0,44% | −0,275 | 62,525 | 62,525 | Penjualan kuat |