E-mini Crude Oil FuturesE-mini Crude Oil FuturesE-mini Crude Oil Futures

E-mini Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2057,500−0,09%−0,05057,77556,450
Penjualan
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1957,250+0,39%+0,22558,05056,375
Penjualan
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1857,075+0,13%+0,07557,92556,400
Penjualan
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1657,575+0,92%+0,52557,90056,600
Penjualan
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1958,000+1,40%+0,80058,00057,225
Penjualan
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957,600+0,39%+0,22557,95057,100
Penjualan
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057,575−0,13%−0,07557,57557,575
Penjualan
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857,750−0,09%−0,05057,75057,600
Penjualan
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1858,100+0,39%+0,22558,10057,825
Penjualan
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2058,000+0,04%+0,02558,00057,850
Penjualan
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958,050−0,09%−0,05058,05058,050
Penjualan
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158,150−0,04%−0,02558,15058,150
Penjualan
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958,250−0,04%−0,02558,25058,250
Penjualan
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1958,325−0,09%−0,05058,32558,325
Penjualan
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1858,400−0,04%−0,02558,40058,400
Penjualan
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1958,475−0,04%−0,02558,47558,475
Penjualan
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1958,575−0,04%−0,02558,57558,575
Penjualan
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1958,700−0,04%−0,02558,70058,700
Penjualan
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1958,8500,00%0,00058,85058,850
Penjualan
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1959,0000,00%0,00059,00059,000
Penjualan
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2159,125+0,04%+0,02559,12559,125
Penjualan
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959,225+0,04%+0,02559,22559,225
Penjualan
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959,350+0,04%+0,02559,35059,350
Penjualan
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059,475+0,04%+0,02559,47559,475
Penjualan
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959,625+0,04%+0,02559,62559,625
Penjualan
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859,775+0,04%+0,02559,77559,775
Penjualan
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759,875+0,04%+0,02559,87559,875
Penjualan
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1959,975+0,04%+0,02559,97559,975
Penjualan
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860,0750,00%0,00060,07560,075
Penjualan
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060,200−0,04%−0,02560,20060,200
Penjualan
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960,3500,00%0,00060,35060,350
Penjualan
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960,475−0,04%−0,02560,47560,475
Penjualan
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660,5500,00%0,00060,55060,550
Penjualan
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960,6500,00%0,00060,65060,650
Penjualan kuat
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160,750−0,04%−0,02560,75060,750
Penjualan kuat
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960,875−0,04%−0,02560,87560,875
Penjualan kuat
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961,0250,00%0,00061,02561,025
Penjualan kuat
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1761,1500,00%0,00061,15061,150
Penjualan kuat
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861,225−0,04%−0,02561,22561,225
Penjualan kuat
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961,300−0,04%−0,02561,30061,300
Penjualan kuat
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661,4000,00%0,00061,40061,400
Penjualan kuat
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961,4750,00%0,00061,47561,475
Penjualan kuat
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961,5750,00%0,00061,57561,575
Penjualan kuat
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161,7000,00%0,00061,70061,700
Penjualan kuat
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861,775−0,04%−0,02561,77561,775
Penjualan kuat
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961,800−0,04%−0,02561,80061,800
Penjualan kuat
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061,850−0,04%−0,02561,85061,850
Penjualan kuat
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961,900−0,04%−0,02561,90061,900
Penjualan kuat
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,025−0,04%−0,02562,02562,025
Penjualan kuat
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,150−0,08%−0,05062,15062,150
Penjualan kuat
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,225−0,04%−0,02562,22562,225
Penjualan kuat
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,275−0,04%−0,02562,27562,275
Penjualan kuat
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,300−0,08%−0,05062,30062,300
Penjualan kuat
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,350−0,04%−0,02562,35062,350
Penjualan kuat
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,400−0,08%−0,05062,40062,400
Penjualan kuat
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,500−0,04%−0,02562,50062,500
Penjualan kuat
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,525−0,04%−0,02562,52562,525
Penjualan kuat
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,550−0,08%−0,05062,55062,550
Penjualan
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,600−0,08%−0,05062,60062,600
Penjualan
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,675−0,04%−0,02562,67562,675
Penjualan
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,750−0,04%−0,02562,75062,750
Penjualan
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,800−0,04%−0,02562,80062,800
Penjualan