E-mini Crude Oil FuturesE-mini Crude Oil FuturesE-mini Crude Oil Futures

E-mini Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1958,300+1,83%+1,05058,37557,350
Penjualan
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1858,150+1,75%+1,00058,20057,600
Penjualan
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1658,125+1,66%+0,95058,12557,725
Penjualan
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1957,275+0,13%+0,07558,00057,225
Penjualan
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957,450+0,13%+0,07557,95057,100
Penjualan
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057,600+0,04%+0,02557,60057,600
Penjualan
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857,7500,00%0,00057,75057,750
Penjualan
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1858,150+0,48%+0,27558,15058,150
Penjualan kuat
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2058,150+0,35%+0,20058,15058,100
Penjualan
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958,000−0,09%−0,05058,00058,000
Penjualan
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158,050−0,17%−0,10058,05058,050
Penjualan
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958,150−0,17%−0,10058,15058,150
Penjualan
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1958,225−0,17%−0,10058,22558,225
Penjualan
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1858,275−0,21%−0,12558,27558,275
Penjualan
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1958,350−0,21%−0,12558,35058,350
Penjualan
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1958,450−0,21%−0,12558,45058,450
Penjualan
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1958,550−0,26%−0,15058,55058,550
Penjualan
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1958,700−0,25%−0,15058,70058,700
Penjualan
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1958,850−0,25%−0,15058,85058,850
Penjualan
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2158,950−0,30%−0,17558,95058,950
Penjualan
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959,050−0,30%−0,17559,05059,050
Penjualan
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959,175−0,29%−0,17559,17559,175
Penjualan
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059,300−0,29%−0,17559,30059,300
Penjualan
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959,450−0,29%−0,17559,45059,450
Penjualan
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859,600−0,29%−0,17559,60059,600
Penjualan
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759,700−0,29%−0,17559,70059,700
Penjualan
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1959,800−0,29%−0,17559,80059,800
Penjualan
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1859,900−0,29%−0,17559,90059,900
Penjualan
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060,025−0,29%−0,17560,02560,025
Penjualan
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960,175−0,29%−0,17560,17560,175
Penjualan
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960,300−0,29%−0,17560,30060,300
Penjualan
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660,375−0,29%−0,17560,37560,375
Penjualan
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960,450−0,33%−0,20060,45060,450
Penjualan
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160,575−0,29%−0,17560,57560,575
Penjualan
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960,700−0,29%−0,17560,70060,700
Penjualan
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1960,825−0,33%−0,20060,82560,825
Penjualan
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1760,950−0,33%−0,20060,95060,950
Penjualan
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861,025−0,33%−0,20061,02561,025
Penjualan
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961,100−0,33%−0,20061,10061,100
Penjualan
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661,175−0,37%−0,22561,17561,175
Penjualan
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961,250−0,37%−0,22561,25061,250
Penjualan
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961,375−0,32%−0,20061,37561,375
Penjualan
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161,500−0,32%−0,20061,50061,500
Penjualan
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861,550−0,36%−0,22561,55061,550
Penjualan
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961,600−0,32%−0,20061,60061,600
Penjualan
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061,600−0,40%−0,25061,60061,600
Penjualan kuat
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961,650−0,40%−0,25061,65061,650
Penjualan kuat
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961,775−0,40%−0,25061,77561,775
Penjualan kuat
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661,900−0,40%−0,25061,90061,900
Penjualan kuat
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861,975−0,40%−0,25061,97561,975
Penjualan kuat
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,000−0,44%−0,27562,00062,000
Penjualan kuat
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,050−0,40%−0,25062,05062,050
Penjualan kuat
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,100−0,40%−0,25062,10062,100
Penjualan kuat
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,150−0,40%−0,25062,15062,150
Penjualan kuat
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,225−0,44%−0,27562,22562,225
Penjualan kuat
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,250−0,44%−0,27562,25062,250
Penjualan kuat
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,300−0,40%−0,25062,30062,300
Penjualan kuat
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,350−0,40%−0,25062,35062,350
Penjualan kuat
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,400−0,44%−0,27562,40062,400
Penjualan kuat
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,475−0,44%−0,27562,47562,475
Penjualan kuat
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,525−0,44%−0,27562,52562,525
Penjualan kuat