Kontrak E-mini Crude Oil Futures (Oct 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Pembelian Kuat |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 82.475 | +1.13% | 0.925 | 82.525 | 81.350 | Pembelian Kuat |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 81.600 | +1.18% | 0.950 | 81.600 | 80.700 | Pembelian Kuat |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 80.425 | +0.85% | 0.675 | 80.475 | 79.875 | Pembelian Kuat |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.000 | −0.32% | −0.250 | 80.025 | 78.950 | Pembelian |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.975 | +0.80% | 0.625 | 78.975 | 78.675 | Pembelian Kuat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.750 | −0.32% | −0.250 | 77.750 | 77.750 | Pembelian |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.175 | −0.36% | −0.275 | 77.175 | 77.175 | Pembelian |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.400 | +0.98% | 0.750 | 77.400 | 76.750 | Pembelian Kuat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.150 | −0.39% | −0.300 | 76.150 | 76.150 | Pembelian |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 76.425 | +0.96% | 0.725 | 76.425 | 75.900 | Pembelian Kuat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.250 | −0.36% | −0.275 | 75.250 | 75.250 | Pembelian |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.800 | −0.33% | −0.250 | 74.800 | 74.800 | Pembelian |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.375 | −0.34% | −0.250 | 74.375 | 74.375 | Pembelian |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.000 | −0.30% | −0.225 | 74.000 | 74.000 | Pembelian |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.625 | −0.30% | −0.225 | 73.625 | 73.625 | Pembelian |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.275 | −0.31% | −0.225 | 73.275 | 73.275 | Pembelian |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.975 | −0.31% | −0.225 | 72.975 | 72.975 | Pembelian |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.600 | −0.34% | −0.250 | 72.600 | 72.600 | Pembelian |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.250 | −0.31% | −0.225 | 72.250 | 72.250 | Pembelian |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.900 | −0.35% | −0.250 | 71.900 | 71.900 | Pembelian |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.600 | −0.31% | −0.225 | 71.600 | 71.600 | Pembelian |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.325 | −0.28% | −0.200 | 71.325 | 71.325 | Pembelian |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.050 | −0.32% | −0.225 | 71.050 | 71.050 | Pembelian |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.750 | −0.32% | −0.225 | 70.750 | 70.750 | Pembelian |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.450 | −0.32% | −0.225 | 70.450 | 70.450 | Pembelian |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.200 | −0.28% | −0.200 | 70.200 | 70.200 | Pembelian |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.950 | −0.29% | −0.200 | 69.950 | 69.950 | Pembelian |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.750 | −0.29% | −0.200 | 69.750 | 69.750 | Pembelian |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.525 | −0.29% | −0.200 | 69.525 | 69.525 | Pembelian |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.250 | −0.29% | −0.200 | 69.250 | 69.250 | Pembelian |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.000 | −0.36% | −0.250 | 69.000 | 69.000 | Pembelian |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.800 | −0.33% | −0.225 | 68.800 | 68.800 | Pembelian |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.600 | −0.29% | −0.200 | 68.600 | 68.600 | Pembelian |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.425 | −0.29% | −0.200 | 68.425 | 68.425 | Pembelian |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.250 | −0.29% | −0.200 | 68.250 | 68.250 | Pembelian |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.050 | −0.29% | −0.200 | 68.050 | 68.050 | Pembelian |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.850 | −0.29% | −0.200 | 67.850 | 67.850 | Pembelian |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.675 | −0.29% | −0.200 | 67.675 | 67.675 | Pembelian |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.525 | −0.26% | −0.175 | 67.525 | 67.525 | Pembelian |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.425 | −0.22% | −0.150 | 67.425 | 67.425 | Pembelian |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.300 | −0.22% | −0.150 | 67.300 | 67.300 | Pembelian |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.100 | −0.22% | −0.150 | 67.100 | 67.100 | Pembelian |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.950 | −0.22% | −0.150 | 66.950 | 66.950 | Pembelian |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.850 | −0.22% | −0.150 | 66.850 | 66.850 | Pembelian |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.750 | −0.19% | −0.125 | 66.750 | 66.750 | Pembelian |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.600 | −0.19% | −0.125 | 66.600 | 66.600 | Pembelian |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.500 | −0.19% | −0.125 | 66.500 | 66.500 | Pembelian |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.375 | −0.19% | −0.125 | 66.375 | 66.375 | Pembelian |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.250 | −0.19% | −0.125 | 66.250 | 66.250 | Pembelian |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.150 | −0.23% | −0.150 | 66.150 | 66.150 | Pembelian |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.075 | −0.19% | −0.125 | 66.075 | 66.075 | Pembelian |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.975 | −0.19% | −0.125 | 65.975 | 65.975 | Pembelian |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.900 | −0.19% | −0.125 | 65.900 | 65.900 | Pembelian |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.775 | −0.19% | −0.125 | 65.775 | 65.775 | Pembelian |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.675 | −0.19% | −0.125 | 65.675 | 65.675 | Pembelian |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.600 | −0.19% | −0.125 | 65.600 | 65.600 | Pembelian |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.525 | −0.19% | −0.125 | 65.525 | 65.525 | Pembelian |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.475 | −0.19% | −0.125 | 65.475 | 65.475 | Pembelian |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.375 | −0.23% | −0.150 | 65.375 | 65.375 | Pembelian |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.300 | −0.19% | −0.125 | 65.300 | 65.300 | Pembelian |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.225 | −0.23% | −0.150 | 65.225 | 65.225 | Pembelian |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.175 | −0.23% | −0.150 | 65.175 | 65.175 | Pembelian |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.125 | −0.23% | −0.150 | 65.125 | 65.125 | Pembelian |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.075 | −0.23% | −0.150 | 65.075 | 65.075 | Pembelian |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.050 | −0.23% | −0.150 | 65.050 | 65.050 | Pembelian |