Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Pembelian Kuat |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.725 | +0.03% | 0.025 | 80.875 | 80.300 | Pembelian |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.050 | +0.06% | 0.050 | 80.100 | 79.700 | Pembelian |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.225 | +1.21% | 0.950 | 79.225 | 78.000 | Pembelian Kuat |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.525 | +1.26% | 0.975 | 78.525 | 77.950 | Pembelian Kuat |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.000 | +0.16% | 0.125 | 78.000 | 77.900 | Pembelian |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.300 | +0.03% | 0.025 | 77.300 | 77.300 | Pembelian |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.700 | +1.25% | 0.950 | 76.700 | 76.700 | Pembelian Kuat |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.200 | +1.26% | 0.950 | 76.200 | 76.200 | Pembelian Kuat |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.700 | +1.30% | 0.975 | 75.700 | 75.700 | Pembelian Kuat |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.400 | +0.23% | 0.175 | 75.400 | 75.225 | Pembelian |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.775 | +1.29% | 0.950 | 74.775 | 74.775 | Pembelian Kuat |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.325 | +1.29% | 0.950 | 74.325 | 74.325 | Pembelian Kuat |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.925 | +1.30% | 0.950 | 73.925 | 73.925 | Pembelian Kuat |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.550 | +1.31% | 0.950 | 73.550 | 73.550 | Pembelian Kuat |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.175 | +1.32% | 0.950 | 73.175 | 73.175 | Pembelian Kuat |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.850 | +1.32% | 0.950 | 72.850 | 72.850 | Pembelian Kuat |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.550 | +1.33% | 0.950 | 72.550 | 72.550 | Pembelian Kuat |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.200 | +1.33% | 0.950 | 72.200 | 72.200 | Pembelian Kuat |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.850 | +1.30% | 0.925 | 71.850 | 71.850 | Pembelian Kuat |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.550 | +1.35% | 0.950 | 71.550 | 71.550 | Pembelian Kuat |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.250 | +1.32% | 0.925 | 71.250 | 71.250 | Pembelian Kuat |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.975 | +1.32% | 0.925 | 70.975 | 70.975 | Pembelian Kuat |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.725 | +1.33% | 0.925 | 70.725 | 70.725 | Pembelian Kuat |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.450 | +1.33% | 0.925 | 70.450 | 70.450 | Pembelian Kuat |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.150 | +1.30% | 0.900 | 70.150 | 70.150 | Pembelian Kuat |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.925 | +1.30% | 0.900 | 69.925 | 69.925 | Pembelian Kuat |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.700 | +1.31% | 0.900 | 69.700 | 69.700 | Pembelian Kuat |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.500 | +1.31% | 0.900 | 69.500 | 69.500 | Pembelian Kuat |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.300 | +1.32% | 0.900 | 69.300 | 69.300 | Pembelian Kuat |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.050 | +1.32% | 0.900 | 69.050 | 69.050 | Pembelian Kuat |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.825 | +1.29% | 0.875 | 68.825 | 68.825 | Pembelian Kuat |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.625 | +1.29% | 0.875 | 68.625 | 68.625 | Pembelian Kuat |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.450 | +1.29% | 0.875 | 68.450 | 68.450 | Pembelian Kuat |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.275 | +1.30% | 0.875 | 68.275 | 68.275 | Pembelian Kuat |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.125 | +1.30% | 0.875 | 68.125 | 68.125 | Pembelian Kuat |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.950 | +1.34% | 0.900 | 67.950 | 67.950 | Pembelian Kuat |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.775 | +1.38% | 0.925 | 67.775 | 67.775 | Pembelian Kuat |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.625 | +1.39% | 0.925 | 67.625 | 67.625 | Pembelian Kuat |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.475 | +1.35% | 0.900 | 67.475 | 67.475 | Pembelian Kuat |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.350 | +1.35% | 0.900 | 67.350 | 67.350 | Pembelian Kuat |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.200 | +1.28% | 0.850 | 67.200 | 67.200 | Pembelian Kuat |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.025 | +1.28% | 0.850 | 67.025 | 67.025 | Pembelian Kuat |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.900 | +1.33% | 0.875 | 66.900 | 66.900 | Pembelian Kuat |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.775 | +1.33% | 0.875 | 66.775 | 66.775 | Pembelian Kuat |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.650 | +1.29% | 0.850 | 66.650 | 66.650 | Pembelian Kuat |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.525 | +1.33% | 0.875 | 66.525 | 66.525 | Pembelian Kuat |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.425 | +1.30% | 0.850 | 66.425 | 66.425 | Pembelian Kuat |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.300 | +1.30% | 0.850 | 66.300 | 66.300 | Pembelian Kuat |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.175 | +1.30% | 0.850 | 66.175 | 66.175 | Pembelian Kuat |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.100 | +1.34% | 0.875 | 66.100 | 66.100 | Pembelian Kuat |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.025 | +1.34% | 0.875 | 66.025 | 66.025 | Pembelian Kuat |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.925 | +1.35% | 0.875 | 65.925 | 65.925 | Pembelian Kuat |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.850 | +1.35% | 0.875 | 65.850 | 65.850 | Pembelian Kuat |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.700 | +1.31% | 0.850 | 65.700 | 65.700 | Pembelian Kuat |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.600 | +1.31% | 0.850 | 65.600 | 65.600 | Pembelian Kuat |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.525 | +1.31% | 0.850 | 65.525 | 65.525 | Pembelian Kuat |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.450 | +1.32% | 0.850 | 65.450 | 65.450 | Pembelian Kuat |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.400 | +1.32% | 0.850 | 65.400 | 65.400 | Pembelian Kuat |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.325 | +1.36% | 0.875 | 65.325 | 65.325 | Pembelian Kuat |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.225 | +1.32% | 0.850 | 65.225 | 65.225 | Pembelian Kuat |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.150 | +1.32% | 0.850 | 65.150 | 65.150 | Pembelian Kuat |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.100 | +1.32% | 0.850 | 65.100 | 65.100 | Pembelian Kuat |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.050 | +1.32% | 0.850 | 65.050 | 65.050 | Pembelian Kuat |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.000 | +1.33% | 0.850 | 65.000 | 65.000 | Pembelian Kuat |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.950 | +1.33% | 0.850 | 64.950 | 64.950 | Pembelian Kuat |