Mulai
E-mini Crude Oil Futures (Feb 2025)E-mini Crude Oil Futures (Feb 2025)E-mini Crude Oil Futures (Feb 2025)

E-mini Crude Oil Futures (Feb 2025)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Kurva ke depan Musiman
Kontrak

Kontrak E-mini Crude Oil Futures (Feb 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1970,975+0,53%0,37571,42570,450
Penjualan
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1970,775+0,57%0,40071,10070,275
Penjualan
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2170,575+0,71%0,50070,70070,050
Penjualan
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1970,100+0,54%0,37570,15069,675
Penjualan
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1869,550+0,29%0,20069,90069,500
Penjualan
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2168,9500,00%0,00068,95068,950
Penjualan
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1968,500+0,07%0,05068,50068,500
Penjualan
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968,100+0,15%0,10068,10068,100
Penjualan
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2067,700+0,15%0,10067,70067,700
Penjualan
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967,600+0,37%0,25067,75067,550
Penjualan
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1867,025+0,19%0,12567,02567,025
Penjualan
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1666,750+0,23%0,15066,75066,750
Penjualan
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1966,500+0,26%0,17566,50066,500
Penjualan
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1966,275+0,26%0,17566,27566,275
Penjualan
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2066,100+0,23%0,15066,10066,100
Penjualan
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865,950+0,23%0,15065,95065,950
Penjualan
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1865,775+0,27%0,17565,77565,775
Penjualan
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2065,600+0,27%0,17565,60065,600
Penjualan
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1965,450+0,27%0,17565,45065,450
Penjualan
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2165,325+0,31%0,20065,32565,325
Penjualan
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1965,225+0,31%0,20065,22565,225
Penjualan
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1965,125+0,31%0,20065,12565,125
Penjualan
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864,975+0,31%0,20064,97564,975
Penjualan
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,825+0,31%0,20064,82564,825
Penjualan
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,725+0,31%0,20064,72564,725
Penjualan
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964,625+0,31%0,20064,62564,625
Penjualan
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964,550+0,31%0,20064,55064,550
Penjualan
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1964,475+0,31%0,20064,47564,475
Penjualan
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164,350+0,31%0,20064,35064,350
Penjualan
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964,250+0,31%0,20064,25064,250
Penjualan
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964,200+0,31%0,20064,20064,200
Penjualan
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,125+0,31%0,20064,12564,125
Penjualan
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964,100+0,31%0,20064,10064,100
Penjualan
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864,050+0,35%0,22564,05064,050
Penjualan
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,950+0,35%0,22563,95063,950
Penjualan
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,875+0,35%0,22563,87563,875
Penjualan
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,800+0,31%0,20063,80063,800
Penjualan
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,750+0,31%0,20063,75063,750
Penjualan
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,725+0,31%0,20063,72563,725
Penjualan
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,700+0,35%0,22563,70063,700
Penjualan
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,650+0,35%0,22563,65063,650
Penjualan
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,575+0,32%0,20063,57563,575
Penjualan
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,550+0,36%0,22563,55063,550
Penjualan
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,500+0,32%0,20063,50063,500
Penjualan
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,450+0,32%0,20063,45063,450
Penjualan
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,400+0,32%0,20063,40063,400
Penjualan
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,325+0,36%0,22563,32563,325
Penjualan
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,250+0,32%0,20063,25063,250
Penjualan
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,225+0,36%0,22563,22563,225
Penjualan
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,200+0,32%0,20063,20063,200
Penjualan
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,175+0,32%0,20063,17563,175
Penjualan
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,150+0,32%0,20063,15063,150
Penjualan
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,100+0,32%0,20063,10063,100
Penjualan
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,075+0,36%0,22563,07563,075
Penjualan
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,050+0,32%0,20063,05063,050
Penjualan
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,025+0,36%0,22563,02563,025
Penjualan
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,000+0,32%0,20063,00063,000
Penjualan
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,000+0,36%0,22563,00063,000
Penjualan
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,925+0,36%0,22562,92562,925
Netral
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,875+0,36%0,22562,87562,875
Netral
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,850+0,36%0,22562,85062,850
Netral
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,850+0,40%0,25062,85062,850
Pembelian
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,825+0,40%0,25062,82562,825
Pembelian
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,800+0,40%0,25062,80062,800
Pembelian
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,725+0,32%0,20062,72562,725
Netral
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,700+0,40%0,25062,70062,700
Pembelian
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,675+0,40%0,25062,67562,675
Pembelian
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,675+0,40%0,25062,67562,675
Pembelian
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,675+0,44%0,27562,67562,675
Pembelian
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,675+0,40%0,25062,67562,675
Pembelian