Kontrak E-mini Natural Gas Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,240 | +1,09% | 0,035 | 3,255 | 3,175 | Penjualan |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,090 | +0,65% | 0,020 | 3,105 | 3,040 | Penjualan |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,845 | 0,00% | 0,000 | 2,860 | 2,815 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,820 | −0,18% | −0,005 | 2,820 | 2,820 | Netral |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,900 | −1,02% | −0,030 | 2,900 | 2,900 | Netral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,100 | +0,32% | 0,010 | 3,100 | 3,075 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,270 | +0,46% | 0,015 | 3,270 | 3,270 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,325 | +0,91% | 0,030 | 3,325 | 3,325 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,280 | −3,53% | −0,120 | 3,280 | 3,280 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,365 | −3,44% | −0,120 | 3,365 | 3,365 | Pembelian |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,640 | −3,06% | −0,115 | 3,700 | 3,640 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,090 | −2,50% | −0,105 | 4,165 | 4,090 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,355 | −2,24% | −0,100 | 4,385 | 4,350 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,135 | −2,36% | −0,100 | 4,135 | 4,135 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,655 | −2,40% | −0,090 | 3,655 | 3,655 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,325 | −1,92% | −0,065 | 3,325 | 3,325 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,350 | −1,76% | −0,060 | 3,350 | 3,350 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,470 | −1,56% | −0,055 | 3,470 | 3,470 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,605 | −1,37% | −0,050 | 3,605 | 3,605 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,640 | −1,22% | −0,045 | 3,640 | 3,640 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,610 | −1,37% | −0,050 | 3,610 | 3,610 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,680 | −1,21% | −0,045 | 3,680 | 3,680 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,890 | −1,14% | −0,045 | 3,890 | 3,890 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,265 | −0,81% | −0,035 | 4,265 | 4,265 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,505 | −0,77% | −0,035 | 4,505 | 4,505 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,285 | −0,70% | −0,030 | 4,285 | 4,285 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,730 | −0,67% | −0,025 | 3,780 | 3,730 | Netral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,295 | −0,75% | −0,025 | 3,295 | 3,295 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,315 | −0,60% | −0,020 | 3,315 | 3,315 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,425 | −0,72% | −0,025 | 3,425 | 3,425 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,550 | −0,70% | −0,025 | 3,550 | 3,550 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,640 | −0,68% | −0,025 | 3,640 | 3,640 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,885 | −1,02% | −0,040 | 3,885 | 3,885 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,265 | −0,81% | −0,035 | 4,265 | 4,265 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,470 | −0,67% | −0,030 | 4,470 | 4,470 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,270 | −0,70% | −0,030 | 4,270 | 4,270 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,660 | −0,41% | −0,015 | 3,660 | 3,660 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,180 | +0,95% | 0,030 | 3,180 | 3,180 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | +0,47% | 0,015 | 3,180 | 3,180 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,295 | +0,15% | 0,005 | 3,295 | 3,295 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | 0,00% | 0,000 | 3,475 | 3,475 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,445 | +0,15% | 0,005 | 3,445 | 3,445 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,510 | +0,14% | 0,005 | 3,510 | 3,510 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,725 | 0,00% | 0,000 | 3,725 | 3,725 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,125 | 0,00% | 0,000 | 4,125 | 4,125 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,340 | +0,12% | 0,005 | 4,340 | 4,340 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,110 | +0,61% | 0,025 | 4,110 | 4,110 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,445 | +0,73% | 0,025 | 3,445 | 3,445 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,930 | +0,86% | 0,025 | 2,930 | 2,930 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,950 | +0,68% | 0,020 | 2,950 | 2,950 | Netral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,105 | +0,65% | 0,020 | 3,105 | 3,105 | Netral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,280 | +0,77% | 0,025 | 3,280 | 3,280 | Netral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,325 | +0,61% | 0,020 | 3,325 | 3,325 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,305 | +0,61% | 0,020 | 3,305 | 3,305 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,390 | +0,59% | 0,020 | 3,390 | 3,390 | Netral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,645 | +0,55% | 0,020 | 3,645 | 3,645 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,060 | +0,50% | 0,020 | 4,060 | 4,060 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,275 | +0,47% | 0,020 | 4,275 | 4,275 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,065 | +0,49% | 0,020 | 4,065 | 4,065 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,440 | +0,44% | 0,015 | 3,440 | 3,440 | Netral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,910 | +0,52% | 0,015 | 2,910 | 2,910 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,920 | +0,52% | 0,015 | 2,920 | 2,920 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,040 | +0,33% | 0,010 | 3,040 | 3,040 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,180 | +0,47% | 0,015 | 3,180 | 3,180 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,200 | +0,31% | 0,010 | 3,200 | 3,200 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,165 | +0,48% | 0,015 | 3,165 | 3,165 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,225 | +0,31% | 0,010 | 3,225 | 3,225 | Netral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,475 | +0,58% | 0,020 | 3,475 | 3,475 | Netral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,880 | 0,00% | 0,000 | 3,880 | 3,880 | Penjualan |