Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,965 | −0,50% | −0,020 | 4,140 | 3,795 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,570 | −2,59% | −0,095 | 3,785 | 3,470 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,060 | −4,08% | −0,130 | 3,285 | 3,020 | Penjualan kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,065 | −3,46% | −0,110 | 3,250 | 3,050 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,135 | −3,24% | −0,105 | 3,135 | 3,110 | Penjualan kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,350 | −2,62% | −0,090 | 3,440 | 3,350 | Penjualan kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,585 | −2,18% | −0,080 | 3,585 | 3,570 | Penjualan kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,655 | −2,01% | −0,075 | 3,655 | 3,655 | Penjualan kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,630 | −2,02% | −0,075 | 3,630 | 3,590 | Penjualan kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,670 | −2,13% | −0,080 | 3,670 | 3,635 | Penjualan kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,905 | −1,76% | −0,070 | 3,905 | 3,905 | Penjualan kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,375 | −1,35% | −0,060 | 4,375 | 4,360 | Penjualan kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,610 | −1,18% | −0,055 | 4,610 | 4,610 | Penjualan kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,215 | −1,17% | −0,050 | 4,215 | 4,215 | Penjualan kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,670 | −0,94% | −0,035 | 3,670 | 3,670 | Penjualan kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,370 | −1,03% | −0,035 | 3,370 | 3,370 | Penjualan kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,375 | −0,88% | −0,030 | 3,375 | 3,375 | Penjualan kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,515 | −0,57% | −0,020 | 3,515 | 3,515 | Penjualan kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,675 | −0,54% | −0,020 | 3,675 | 3,675 | Penjualan kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,725 | −0,40% | −0,015 | 3,725 | 3,725 | Penjualan kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,700 | −0,40% | −0,015 | 3,700 | 3,700 | Penjualan kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,755 | −0,53% | −0,020 | 3,755 | 3,755 | Penjualan kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,930 | −0,51% | −0,020 | 3,930 | 3,930 | Penjualan kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,370 | −0,34% | −0,015 | 4,370 | 4,370 | Penjualan kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,640 | −0,43% | −0,020 | 4,640 | 4,640 | Penjualan kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,210 | −0,71% | −0,030 | 4,210 | 4,210 | Penjualan kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Penjualan kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,170 | −0,78% | −0,025 | 3,170 | 3,170 | Penjualan kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,155 | −0,79% | −0,025 | 3,155 | 3,155 | Penjualan kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,285 | −0,90% | −0,030 | 3,285 | 3,285 | Penjualan kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,450 | −0,72% | −0,025 | 3,450 | 3,450 | Penjualan kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,505 | −0,71% | −0,025 | 3,505 | 3,505 | Penjualan kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,485 | −0,71% | −0,025 | 3,485 | 3,485 | Penjualan kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,550 | −0,84% | −0,030 | 3,550 | 3,550 | Penjualan kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,730 | −1,06% | −0,040 | 3,730 | 3,730 | Penjualan kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,155 | −0,72% | −0,030 | 4,155 | 4,155 | Penjualan kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,440 | −0,56% | −0,025 | 4,440 | 4,440 | Penjualan kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,115 | −0,48% | −0,020 | 4,115 | 4,115 | Penjualan kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,425 | −0,72% | −0,025 | 3,425 | 3,425 | Penjualan kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,080 | −0,81% | −0,025 | 3,080 | 3,080 | Penjualan kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,060 | −0,65% | −0,020 | 3,060 | 3,060 | Penjualan kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,215 | −0,62% | −0,020 | 3,215 | 3,215 | Penjualan kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,390 | −0,59% | −0,020 | 3,390 | 3,390 | Penjualan kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,450 | −0,58% | −0,020 | 3,450 | 3,450 | Penjualan kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,430 | −0,58% | −0,020 | 3,430 | 3,430 | Penjualan kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,500 | −0,57% | −0,020 | 3,500 | 3,500 | Penjualan kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,690 | −0,54% | −0,020 | 3,690 | 3,690 | Penjualan kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,135 | −0,36% | −0,015 | 4,135 | 4,135 | Penjualan kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,410 | −0,45% | −0,020 | 4,410 | 4,410 | Penjualan kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,125 | −0,48% | −0,020 | 4,125 | 4,125 | Penjualan kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,535 | −0,42% | −0,015 | 3,535 | 3,535 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,115 | −0,64% | −0,020 | 3,115 | 3,115 | Penjualan |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,090 | −0,48% | −0,015 | 3,090 | 3,090 | Penjualan |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,230 | −0,31% | −0,010 | 3,230 | 3,230 | Penjualan |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,390 | −0,29% | −0,010 | 3,390 | 3,390 | Penjualan |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,450 | −0,43% | −0,015 | 3,450 | 3,450 | Penjualan |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,440 | −0,29% | −0,010 | 3,440 | 3,440 | Penjualan |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,515 | −0,14% | −0,005 | 3,515 | 3,515 | Penjualan |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,695 | −0,27% | −0,010 | 3,695 | 3,695 | Penjualan |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,130 | −0,24% | −0,010 | 4,130 | 4,130 | Penjualan |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,380 | −0,11% | −0,005 | 4,380 | 4,380 | Penjualan |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,085 | −0,12% | −0,005 | 4,085 | 4,085 | Penjualan |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Penjualan kuat |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 2,990 | −0,17% | −0,005 | 2,990 | 2,990 | Penjualan kuat |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,955 | −0,17% | −0,005 | 2,955 | 2,955 | Penjualan kuat |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,100 | −0,16% | −0,005 | 3,100 | 3,100 | Penjualan kuat |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,255 | −0,31% | −0,010 | 3,255 | 3,255 | Penjualan kuat |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,305 | −0,30% | −0,010 | 3,305 | 3,305 | Penjualan kuat |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,290 | −0,15% | −0,005 | 3,290 | 3,290 | Penjualan kuat |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,375 | −0,30% | −0,010 | 3,375 | 3,375 | Penjualan kuat |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,610 | −0,28% | −0,010 | 3,610 | 3,610 | Penjualan kuat |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,040 | −0,25% | −0,010 | 4,040 | 4,040 | Penjualan kuat |