E-mini Natural Gas Futures (Nov 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,960 | +1,93% | +0,075 | 3,985 | 3,900 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,725 | +2,05% | +0,075 | 3,730 | 3,695 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,305 | +1,54% | +0,050 | 3,320 | 3,295 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,245 | −1,82% | −0,060 | 3,295 | 3,230 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,300 | −1,93% | −0,065 | 3,335 | 3,285 | Penjualan kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,495 | −1,55% | −0,055 | 3,520 | 3,493 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,705 | −1,20% | −0,045 | 3,705 | 3,705 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,765 | −1,05% | −0,040 | 3,765 | 3,765 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,735 | −1,06% | −0,040 | 3,735 | 3,735 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,780 | −0,92% | −0,035 | 3,780 | 3,780 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,005 | −0,74% | −0,030 | 4,005 | 4,005 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,450 | −0,45% | −0,020 | 4,450 | 4,450 | Penjualan kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,680 | −0,53% | −0,025 | 4,680 | 4,680 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,285 | −0,12% | −0,005 | 4,285 | 4,285 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,735 | −0,13% | −0,005 | 3,735 | 3,735 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,415 | −0,15% | −0,005 | 3,415 | 3,410 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,395 | −0,15% | −0,005 | 3,395 | 3,395 | Penjualan kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,520 | −0,14% | −0,005 | 3,520 | 3,520 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,760 | 0,00% | 0,000 | 3,760 | 3,760 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,935 | −0,25% | −0,010 | 3,935 | 3,935 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,355 | −0,23% | −0,010 | 4,355 | 4,355 | Penjualan kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,635 | −0,32% | −0,015 | 4,635 | 4,635 | Penjualan kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,250 | −0,23% | −0,010 | 4,250 | 4,250 | Penjualan kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,645 | −0,27% | −0,010 | 3,645 | 3,645 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,205 | −0,16% | −0,005 | 3,205 | 3,205 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,190 | 0,00% | 0,000 | 3,190 | 3,185 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,325 | 0,00% | 0,000 | 3,325 | 3,325 | Penjualan kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,485 | 0,00% | 0,000 | 3,485 | 3,485 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,540 | −0,14% | −0,005 | 3,540 | 3,540 | Penjualan kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,525 | −0,14% | −0,005 | 3,525 | 3,525 | Penjualan kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,785 | 0,00% | 0,000 | 3,785 | 3,785 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,225 | −0,12% | −0,005 | 4,225 | 4,225 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,505 | −0,22% | −0,010 | 4,505 | 4,505 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,205 | −0,24% | −0,010 | 4,205 | 4,205 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,525 | −0,28% | −0,010 | 3,525 | 3,525 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,140 | −0,16% | −0,005 | 3,140 | 3,140 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,120 | −0,16% | −0,005 | 3,120 | 3,120 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,275 | −0,15% | −0,005 | 3,275 | 3,275 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,450 | −0,14% | −0,005 | 3,450 | 3,450 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,510 | −0,14% | −0,005 | 3,510 | 3,510 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,490 | −0,14% | −0,005 | 3,490 | 3,490 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,190 | −0,12% | −0,005 | 4,190 | 4,190 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | −0,11% | −0,005 | 4,465 | 4,465 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | −0,12% | −0,005 | 4,185 | 4,185 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,590 | −0,14% | −0,005 | 3,590 | 3,590 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,170 | −0,31% | −0,010 | 3,170 | 3,170 | Penjualan |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,140 | −0,16% | −0,005 | 3,140 | 3,140 | Netral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,275 | −0,15% | −0,005 | 3,275 | 3,275 | Netral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,430 | −0,15% | −0,005 | 3,430 | 3,430 | Netral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,500 | −0,14% | −0,005 | 3,500 | 3,500 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Netral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Netral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,750 | −0,13% | −0,005 | 3,750 | 3,750 | Netral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,185 | −0,12% | −0,005 | 4,185 | 4,185 | Netral |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,430 | −0,11% | −0,005 | 4,430 | 4,430 | Penjualan |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,135 | −0,24% | −0,010 | 4,135 | 4,135 | Penjualan |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Netral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,040 | −0,16% | −0,005 | 3,040 | 3,040 | Netral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,010 | −0,33% | −0,010 | 3,010 | 3,010 | Netral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,155 | −0,32% | −0,010 | 3,155 | 3,155 | Netral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Netral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,365 | −0,15% | −0,005 | 3,365 | 3,365 | Pembelian |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,350 | −0,15% | −0,005 | 3,350 | 3,350 | Pembelian |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,440 | −0,15% | −0,005 | 3,440 | 3,440 | Pembelian |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,670 | −0,27% | −0,010 | 3,670 | 3,670 | Netral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,100 | −0,12% | −0,005 | 4,100 | 4,100 | Pembelian |