Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,920 | +1,44% | +0,070 | 4,950 | 4,760 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,485 | +1,47% | +0,065 | 4,485 | 4,350 | Pembelian kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,855 | +0,78% | +0,030 | 3,865 | 3,785 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,720 | +0,54% | +0,020 | 3,735 | 3,695 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,735 | +0,40% | +0,015 | 3,735 | 3,735 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,870 | +0,26% | +0,010 | 3,870 | 3,845 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,045 | +0,12% | +0,005 | 4,045 | 4,045 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,095 | +0,12% | +0,005 | 4,095 | 4,095 | Netral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,060 | +0,12% | +0,005 | 4,060 | 4,060 | Netral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,105 | 0,00% | 0,000 | 4,105 | 4,105 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,310 | +0,12% | +0,005 | 4,310 | 4,310 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,740 | −0,21% | −0,010 | 4,740 | 4,740 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,995 | −0,30% | −0,015 | 4,995 | 4,995 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | −0,22% | −0,010 | 4,620 | 4,620 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,980 | −0,25% | −0,010 | 3,980 | 3,980 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,555 | −0,42% | −0,015 | 3,570 | 3,555 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | −0,42% | −0,015 | 3,525 | 3,525 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | −0,27% | −0,010 | 3,635 | 3,635 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,825 | −0,39% | −0,015 | 3,825 | 3,825 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,26% | −0,010 | 3,805 | 3,805 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,870 | −0,26% | −0,010 | 3,870 | 3,870 | Netral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,495 | +0,11% | +0,005 | 4,495 | 4,495 | Pembelian kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,790 | +0,21% | +0,010 | 4,790 | 4,790 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,415 | +0,46% | +0,020 | 4,415 | 4,415 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,785 | +0,66% | +0,025 | 3,785 | 3,785 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +0,46% | +0,015 | 3,305 | 3,305 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,290 | +0,46% | +0,015 | 3,290 | 3,290 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,415 | +0,44% | +0,015 | 3,415 | 3,415 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,630 | +0,28% | +0,010 | 3,630 | 3,630 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | +0,42% | +0,015 | 3,615 | 3,615 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | +0,41% | +0,015 | 3,680 | 3,680 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,875 | +0,65% | +0,025 | 3,875 | 3,875 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,305 | +0,47% | +0,020 | 4,305 | 4,305 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | +0,44% | +0,020 | 4,580 | 4,580 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,285 | +0,23% | +0,010 | 4,285 | 4,285 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,620 | +0,28% | +0,010 | 3,620 | 3,620 | Netral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | 0,00% | 0,000 | 3,185 | 3,185 | Netral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | +0,47% | +0,015 | 3,180 | 3,180 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | +0,45% | +0,015 | 3,335 | 3,335 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | +0,43% | +0,015 | 3,510 | 3,510 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Netral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,56% | +0,020 | 3,560 | 3,560 | Netral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | +0,28% | +0,010 | 3,625 | 3,625 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,825 | +0,39% | +0,015 | 3,825 | 3,825 | Netral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | +0,35% | +0,015 | 4,265 | 4,265 | Netral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,540 | +0,33% | +0,015 | 4,540 | 4,540 | Netral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,255 | +0,35% | +0,015 | 4,255 | 4,255 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,655 | +0,97% | +0,035 | 3,655 | 3,655 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,195 | +0,95% | +0,030 | 3,195 | 3,195 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,150 | +0,96% | +0,030 | 3,150 | 3,150 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,275 | +0,46% | +0,015 | 3,275 | 3,275 | Netral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Netral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Netral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,470 | −0,14% | −0,005 | 3,470 | 3,470 | Netral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,550 | −0,14% | −0,005 | 3,550 | 3,550 | Netral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Netral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,180 | −0,24% | −0,010 | 4,180 | 4,180 | Netral |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,410 | −0,23% | −0,010 | 4,410 | 4,410 | Penjualan kuat |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,120 | −0,24% | −0,010 | 4,120 | 4,120 | Penjualan kuat |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,485 | −0,29% | −0,010 | 3,485 | 3,485 | Penjualan |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,050 | −0,49% | −0,015 | 3,050 | 3,050 | Penjualan |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,005 | −0,50% | −0,015 | 3,005 | 3,005 | Netral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,165 | 0,00% | 0,000 | 3,165 | 3,165 | Netral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,335 | +0,60% | +0,020 | 3,335 | 3,335 | Pembelian |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,395 | +0,44% | +0,015 | 3,395 | 3,395 | Netral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,375 | +0,45% | +0,015 | 3,375 | 3,375 | Netral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,445 | +0,29% | +0,010 | 3,445 | 3,445 | Netral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,675 | +0,27% | +0,010 | 3,675 | 3,675 | Netral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,100 | +0,24% | +0,010 | 4,100 | 4,100 | Netral |