Kontrak E-mini Natural Gas Futures (Oct 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,905 | +1,54% | +0,045 | 2,965 | 2,850 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,180 | −0,47% | −0,015 | 3,250 | 3,120 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,815 | +0,13% | +0,005 | 3,860 | 3,770 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,140 | 0,00% | 0,000 | 4,185 | 4,115 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,930 | −0,13% | −0,005 | 3,955 | 3,930 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,580 | +1,56% | +0,055 | 3,580 | 3,580 | Netral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,435 | −0,43% | −0,015 | 3,435 | 3,435 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,485 | +1,31% | +0,045 | 3,485 | 3,485 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,650 | +1,11% | +0,040 | 3,650 | 3,650 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,850 | +0,26% | +0,010 | 3,850 | 3,850 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,885 | +0,65% | +0,025 | 3,885 | 3,885 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,845 | +0,65% | +0,025 | 3,845 | 3,845 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,895 | +0,65% | +0,025 | 3,895 | 3,895 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,090 | +0,49% | +0,020 | 4,090 | 4,090 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,505 | +0,22% | +0,010 | 4,505 | 4,505 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,760 | +0,11% | +0,005 | 4,760 | 4,760 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,430 | +0,11% | +0,005 | 4,430 | 4,430 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Netral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,460 | 0,00% | 0,000 | 3,460 | 3,460 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,445 | −0,14% | −0,005 | 3,445 | 3,445 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,755 | −0,27% | −0,010 | 3,755 | 3,755 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,800 | −0,26% | −0,010 | 3,800 | 3,800 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,765 | −0,26% | −0,010 | 3,765 | 3,765 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,830 | −0,26% | −0,010 | 3,830 | 3,830 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,040 | −0,25% | −0,010 | 4,040 | 4,040 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,470 | −0,33% | −0,015 | 4,470 | 4,470 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | −0,21% | −0,010 | 4,755 | 4,755 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,385 | −0,23% | −0,010 | 4,385 | 4,385 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,740 | −0,27% | −0,010 | 3,740 | 3,740 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,270 | −0,46% | −0,015 | 3,270 | 3,270 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,420 | −0,44% | −0,015 | 3,420 | 3,420 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,595 | −0,42% | −0,015 | 3,595 | 3,595 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,650 | −0,54% | −0,020 | 3,650 | 3,650 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,630 | −0,27% | −0,010 | 3,630 | 3,630 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | −0,40% | −0,015 | 3,690 | 3,690 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,915 | −0,38% | −0,015 | 3,915 | 3,915 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,360 | −0,46% | −0,020 | 4,360 | 4,360 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,620 | −0,32% | −0,015 | 4,620 | 4,620 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,335 | −0,23% | −0,010 | 4,335 | 4,335 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,155 | −0,47% | −0,015 | 3,155 | 3,155 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,145 | −0,16% | −0,005 | 3,145 | 3,145 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,305 | −0,30% | −0,010 | 3,305 | 3,305 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,495 | −0,29% | −0,010 | 3,495 | 3,495 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,640 | 0,00% | 0,000 | 3,640 | 3,640 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,850 | 0,00% | 0,000 | 3,850 | 3,850 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,555 | −0,33% | −0,015 | 4,555 | 4,555 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,290 | −0,35% | −0,015 | 4,290 | 4,290 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,665 | −0,41% | −0,015 | 3,665 | 3,665 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,145 | +0,16% | +0,005 | 3,145 | 3,145 | Pembelian kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,085 | −0,48% | −0,015 | 3,085 | 3,085 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,210 | −0,77% | −0,025 | 3,210 | 3,210 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | −1,47% | −0,050 | 3,345 | 3,345 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,380 | −2,17% | −0,075 | 3,380 | 3,380 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,355 | −2,19% | −0,075 | 3,355 | 3,355 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,450 | −1,99% | −0,070 | 3,450 | 3,450 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,645 | −1,88% | −0,070 | 3,645 | 3,645 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,070 | −1,69% | −0,070 | 4,070 | 4,070 | Pembelian |