Kontrak E-mini Natural Gas Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,335 | +0,91% | +0,030 | 3,340 | 3,330 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,915 | +0,90% | +0,035 | 3,915 | 3,915 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,210 | +0,84% | +0,035 | 4,210 | 4,205 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,980 | −0,25% | −0,010 | 4,010 | 3,975 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,655 | +0,83% | +0,030 | 3,655 | 3,655 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,490 | −0,29% | −0,010 | 3,490 | 3,490 | Netral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,520 | −0,28% | −0,010 | 3,520 | 3,520 | Netral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,685 | −0,41% | −0,015 | 3,685 | 3,685 | Netral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Netral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,925 | −0,25% | −0,010 | 3,925 | 3,925 | Netral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,880 | −0,39% | −0,015 | 3,880 | 3,880 | Netral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,930 | −0,25% | −0,010 | 3,930 | 3,930 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,130 | −0,24% | −0,010 | 4,130 | 4,130 | Netral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,540 | −0,11% | −0,005 | 4,540 | 4,540 | Netral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,785 | −0,21% | −0,010 | 4,785 | 4,785 | Netral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,460 | −0,11% | −0,005 | 4,460 | 4,460 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,880 | 0,00% | 0,000 | 3,880 | 3,880 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,475 | +0,14% | +0,005 | 3,480 | 3,475 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,460 | +0,29% | +0,010 | 3,460 | 3,460 | Pembelian kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,600 | +0,28% | +0,010 | 3,600 | 3,600 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,770 | +0,27% | +0,010 | 3,770 | 3,770 | Pembelian kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,820 | +0,39% | +0,015 | 3,820 | 3,820 | Pembelian kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,785 | +0,40% | +0,015 | 3,785 | 3,785 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,850 | +0,39% | +0,015 | 3,850 | 3,850 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | +0,37% | +0,015 | 4,060 | 4,060 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | +0,22% | +0,010 | 4,485 | 4,485 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | +0,53% | +0,025 | 4,780 | 4,780 | Pembelian kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | +0,23% | +0,010 | 4,395 | 4,395 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | 0,00% | 0,000 | 3,305 | 3,305 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | 0,00% | 0,000 | 3,285 | 3,285 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | −0,14% | −0,005 | 3,605 | 3,605 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | −0,14% | −0,005 | 3,660 | 3,660 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,630 | −0,41% | −0,015 | 3,630 | 3,630 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,685 | −0,54% | −0,020 | 3,685 | 3,685 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,900 | −0,64% | −0,025 | 3,900 | 3,900 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,345 | −0,57% | −0,025 | 4,345 | 4,345 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,620 | −0,22% | −0,010 | 4,620 | 4,620 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | +0,23% | +0,010 | 4,310 | 4,310 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,645 | +1,11% | +0,040 | 3,645 | 3,645 | Pembelian kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,200 | +2,40% | +0,075 | 3,200 | 3,200 | Pembelian kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,185 | +2,41% | +0,075 | 3,185 | 3,185 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,330 | +1,68% | +0,055 | 3,330 | 3,330 | Pembelian kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,495 | +0,87% | +0,030 | 3,495 | 3,495 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | +0,14% | +0,005 | 3,545 | 3,545 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | −0,42% | −0,015 | 3,515 | 3,515 | Netral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | −0,42% | −0,015 | 3,580 | 3,580 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,790 | −0,39% | −0,015 | 3,790 | 3,790 | Netral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,495 | −0,55% | −0,025 | 4,495 | 4,495 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,235 | −0,47% | −0,020 | 4,235 | 4,235 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,605 | 0,00% | 0,000 | 3,605 | 3,605 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,095 | −0,32% | −0,010 | 3,095 | 3,095 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,060 | +0,16% | +0,005 | 3,060 | 3,060 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,205 | +0,16% | +0,005 | 3,205 | 3,205 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,360 | +0,15% | +0,005 | 3,360 | 3,360 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,415 | +0,59% | +0,020 | 3,415 | 3,415 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,390 | +0,59% | +0,020 | 3,390 | 3,390 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,480 | +0,58% | +0,020 | 3,480 | 3,480 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,675 | +0,41% | +0,015 | 3,675 | 3,675 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,100 | +0,49% | +0,020 | 4,100 | 4,100 | Pembelian |