Kontrak E-mini Natural Gas Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,325 | 0,00% | 0,000 | 3,325 | 3,290 | Netral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,025 | −0,12% | −0,005 | 4,035 | 4,025 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,345 | −1,14% | −0,050 | 4,405 | 4,330 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,150 | −0,84% | −0,035 | 4,200 | 4,150 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,780 | −0,66% | −0,025 | 3,780 | 3,780 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,635 | −0,55% | −0,020 | 3,645 | 3,635 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,655 | −0,54% | −0,020 | 3,655 | 3,655 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,820 | −0,26% | −0,010 | 3,820 | 3,820 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,010 | −0,25% | −0,010 | 4,010 | 4,010 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,015 | 0,00% | 0,000 | 4,015 | 4,015 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,060 | 0,00% | 0,000 | 4,075 | 4,060 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,260 | +0,12% | +0,005 | 4,260 | 4,260 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,675 | +0,32% | +0,015 | 4,675 | 4,675 | Pembelian kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,920 | +0,41% | +0,020 | 4,920 | 4,920 | Pembelian kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,580 | +0,33% | +0,015 | 4,580 | 4,580 | Pembelian kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,965 | +0,38% | +0,015 | 3,965 | 3,965 | Pembelian kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,525 | +0,14% | +0,005 | 3,525 | 3,515 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,505 | +0,14% | +0,005 | 3,505 | 3,505 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,640 | +0,14% | +0,005 | 3,640 | 3,640 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,805 | +0,26% | +0,010 | 3,805 | 3,805 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,850 | +0,13% | +0,005 | 3,850 | 3,850 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | +0,26% | +0,010 | 3,820 | 3,820 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,080 | +0,12% | +0,005 | 4,080 | 4,080 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,500 | +0,11% | +0,005 | 4,500 | 4,500 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,790 | +0,10% | +0,005 | 4,790 | 4,790 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | +0,23% | +0,010 | 4,405 | 4,405 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,755 | +0,13% | +0,005 | 3,755 | 3,755 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | 0,00% | 0,000 | 3,305 | 3,305 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | 0,00% | 0,000 | 3,285 | 3,285 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | −0,14% | −0,005 | 3,605 | 3,605 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | 0,00% | 0,000 | 3,690 | 3,690 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | −0,46% | −0,020 | 4,310 | 4,310 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | −0,43% | −0,020 | 4,590 | 4,590 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | −0,46% | −0,020 | 4,305 | 4,305 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Netral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,160 | −0,63% | −0,020 | 3,160 | 3,160 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | −0,63% | −0,020 | 3,150 | 3,150 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,305 | −0,45% | −0,015 | 3,305 | 3,305 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,485 | −0,43% | −0,015 | 3,485 | 3,485 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | −0,56% | −0,020 | 3,545 | 3,545 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,535 | −0,42% | −0,015 | 3,535 | 3,535 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,610 | −0,41% | −0,015 | 3,610 | 3,610 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | −0,39% | −0,015 | 3,810 | 3,810 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,255 | −0,35% | −0,015 | 4,255 | 4,255 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,520 | −0,33% | −0,015 | 4,520 | 4,520 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,280 | −0,23% | −0,010 | 4,280 | 4,280 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,620 | −1,09% | −0,040 | 3,620 | 3,620 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,125 | −0,95% | −0,030 | 3,125 | 3,125 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | −1,29% | −0,040 | 3,055 | 3,055 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | −1,39% | −0,045 | 3,195 | 3,195 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,350 | −1,18% | −0,040 | 3,350 | 3,350 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,400 | −1,16% | −0,040 | 3,400 | 3,400 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,375 | −1,17% | −0,040 | 3,375 | 3,375 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,495 | −0,99% | −0,035 | 3,495 | 3,495 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,650 | −1,22% | −0,045 | 3,650 | 3,650 | Netral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,070 | −0,97% | −0,040 | 4,070 | 4,070 | Netral |