Kontrak E-mini Natural Gas Futures (Sep 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,105 | −5,05% | −0,165 | 3,250 | 3,090 | Penjualan kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,795 | −3,07% | −0,120 | 3,895 | 3,775 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,125 | −2,60% | −0,110 | 4,220 | 4,115 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,935 | −2,72% | −0,110 | 4,005 | 3,925 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,600 | −2,57% | −0,095 | 3,635 | 3,590 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,500 | −1,96% | −0,070 | 3,535 | 3,500 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,535 | −1,94% | −0,070 | 3,535 | 3,535 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,710 | −1,72% | −0,065 | 3,710 | 3,710 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,920 | −1,51% | −0,060 | 3,920 | 3,920 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,975 | −1,36% | −0,055 | 3,975 | 3,975 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,940 | −1,38% | −0,055 | 3,940 | 3,940 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,990 | −1,24% | −0,050 | 3,990 | 3,990 | Netral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,205 | −1,06% | −0,045 | 4,205 | 4,205 | Netral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,625 | −0,96% | −0,045 | 4,625 | 4,625 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,875 | −0,81% | −0,040 | 4,875 | 4,875 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,535 | −0,98% | −0,045 | 4,535 | 4,535 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,925 | −1,01% | −0,040 | 3,925 | 3,925 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,495 | −0,85% | −0,030 | 3,495 | 3,495 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,465 | −0,86% | −0,030 | 3,465 | 3,465 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,595 | −0,83% | −0,030 | 3,595 | 3,595 | Netral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,760 | −0,79% | −0,030 | 3,760 | 3,760 | Netral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,810 | −0,65% | −0,025 | 3,810 | 3,810 | Netral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,775 | −0,66% | −0,025 | 3,775 | 3,775 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,840 | −0,65% | −0,025 | 3,840 | 3,840 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,040 | −0,49% | −0,020 | 4,040 | 4,040 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | −0,33% | −0,015 | 4,465 | 4,465 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,750 | −0,42% | −0,020 | 4,750 | 4,750 | Netral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,370 | −0,57% | −0,025 | 4,370 | 4,370 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | −0,40% | −0,015 | 3,745 | 3,745 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,300 | −0,30% | −0,010 | 3,300 | 3,300 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,440 | −0,29% | −0,010 | 3,440 | 3,440 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | −0,28% | −0,010 | 3,610 | 3,610 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,670 | −0,27% | −0,010 | 3,670 | 3,670 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | −0,14% | −0,005 | 3,645 | 3,645 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | −0,13% | −0,005 | 3,705 | 3,705 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | −0,13% | −0,005 | 3,890 | 3,890 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,320 | −0,23% | −0,010 | 4,320 | 4,320 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,600 | +0,11% | +0,005 | 4,600 | 4,600 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,315 | +0,12% | +0,005 | 4,315 | 4,315 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,620 | +0,14% | +0,005 | 3,620 | 3,620 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,180 | +0,16% | +0,005 | 3,180 | 3,180 | Pembelian kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,175 | +0,16% | +0,005 | 3,175 | 3,175 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,330 | +0,15% | +0,005 | 3,330 | 3,330 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | +0,14% | +0,005 | 3,510 | 3,510 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,14% | +0,005 | 3,560 | 3,560 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Pembelian kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,815 | +0,13% | +0,005 | 3,815 | 3,815 | Pembelian kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Pembelian kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,545 | +0,11% | +0,005 | 4,545 | 4,545 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,12% | +0,005 | 4,275 | 4,275 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,655 | +0,14% | +0,005 | 3,655 | 3,655 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,160 | +0,32% | +0,010 | 3,160 | 3,160 | Pembelian kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,125 | +0,16% | +0,005 | 3,125 | 3,125 | Pembelian kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,265 | +0,15% | +0,005 | 3,265 | 3,265 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,420 | +0,15% | +0,005 | 3,420 | 3,420 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,455 | +0,14% | +0,005 | 3,455 | 3,455 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,530 | +0,14% | +0,005 | 3,530 | 3,530 | Pembelian kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,730 | +0,13% | +0,005 | 3,730 | 3,730 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,150 | +0,12% | +0,005 | 4,150 | 4,150 | Pembelian |