E-mini Natural Gas Futures (Sep 2019)E-mini Natural Gas Futures (Sep 2019)E-mini Natural Gas Futures (Sep 2019)

E-mini Natural Gas Futures (Sep 2019)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini Natural Gas Futures (Sep 2019)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QGN2024E-mini Natural Gas Futures (Jul 2024)
2024-06-252.745+0.18%0.0052.7452.670
Penjualan
QGQ2024E-mini Natural Gas Futures (Aug 2024)
2024-07-262.860+0.18%0.0052.8702.795
Netral
QGU2024E-mini Natural Gas Futures (Sep 2024)
2024-08-272.835−0.18%−0.0052.8452.775
Netral
QGV2024E-mini Natural Gas Futures (Oct 2024)
2024-09-252.9250.00%0.0002.9302.890
Netral
QGX2024E-mini Natural Gas Futures (Nov 2024)
2024-10-283.3000.00%0.0003.3003.250
Pembelian
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-253.715−1.33%−0.0503.7303.715
Netral
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.995−0.99%−0.0404.0103.990
Netral
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.835−0.78%−0.0303.8353.835
Netral
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.410−0.87%−0.0303.4103.390
Netral
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-263.160−1.40%−0.0453.1603.160
Pembelian
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.180−1.24%−0.0403.1803.180
Pembelian
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.335−1.19%−0.0403.3403.335
Pembelian
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.530−0.98%−0.0353.5303.530
Pembelian
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.560−0.84%−0.0303.5603.560
Pembelian
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.525−0.84%−0.0303.5253.525
Pembelian
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.590−0.97%−0.0353.5903.590
Pembelian
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.875−0.51%−0.0203.8753.875
Pembelian
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.295−0.12%−0.0054.2954.295
Pembelian
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Pembelian
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.310−0.23%−0.0104.3104.310
Pembelian
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.765−0.53%−0.0203.7653.765
Netral
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.380−1.02%−0.0353.3803.380
Penjualan
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.395−0.88%−0.0303.3953.395
Penjualan
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.565−0.70%−0.0253.5653.565
Penjualan
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.750−0.66%−0.0253.7503.750
Penjualan
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.765−0.79%−0.0303.7653.765
Penjualan
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.725−0.80%−0.0303.7253.725
Penjualan
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.790−0.92%−0.0353.7903.790
Penjualan
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.060−0.73%−0.0304.0604.060
Penjualan Kuat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.480−0.67%−0.0304.4804.480
Penjualan Kuat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.745−0.52%−0.0254.7454.745
Penjualan Kuat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.495−0.55%−0.0254.4954.495
Penjualan Kuat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.880−0.64%−0.0253.8803.880
Penjualan
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.385−1.17%−0.0403.3853.385
Penjualan Kuat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.400−1.02%−0.0353.4003.400
Penjualan
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560−0.97%−0.0353.5603.560
Penjualan
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.735−0.80%−0.0303.7353.735
Penjualan
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.760−0.66%−0.0253.7603.760
Penjualan
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.710−0.93%−0.0353.7103.710
Penjualan
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.780−0.92%−0.0353.7803.780
Penjualan
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.070−0.85%−0.0354.0704.070
Penjualan
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.475−0.89%−0.0404.4754.475
Penjualan Kuat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.735−0.42%−0.0204.7354.735
Penjualan
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.495−0.55%−0.0254.4954.495
Penjualan Kuat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.860−0.77%−0.0303.8603.860
Penjualan
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.315−1.34%−0.0453.3153.315
Penjualan
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.335−1.19%−0.0403.3353.335
Penjualan
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.500−1.13%−0.0403.5003.500
Penjualan
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.680−1.08%−0.0403.6803.680
Penjualan
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.700−1.20%−0.0453.7003.700
Penjualan
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.660−1.21%−0.0453.6603.660
Penjualan
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.730−1.06%−0.0403.7303.730
Penjualan
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.975−1.12%−0.0453.9753.975
Penjualan Kuat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.400−0.90%−0.0404.4004.400
Penjualan Kuat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.670−1.06%−0.0504.6704.670
Penjualan Kuat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.420−1.12%−0.0504.4204.420
Penjualan Kuat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.745−1.32%−0.0503.7453.745
Penjualan Kuat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.220−1.98%−0.0653.2203.220
Penjualan Kuat
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.240−1.97%−0.0653.2403.240
Penjualan Kuat
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.410−1.87%−0.0653.4103.410
Penjualan
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.590−1.78%−0.0653.5903.590
Penjualan
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.620−1.90%−0.0703.6203.620
Penjualan
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.590−1.91%−0.0703.5903.590
Penjualan
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.680−1.87%−0.0703.6803.680
Penjualan
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.980−1.73%−0.0703.9803.980
Penjualan
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.410−1.45%−0.0654.4104.410
Penjualan