Kontrak E-mini Natural Gas Futures (Jul 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,105 | −5,05% | −0,165 | 3,250 | 3,105 | Penjualan kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,795 | −3,07% | −0,120 | 3,895 | 3,790 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,130 | −2,48% | −0,105 | 4,220 | 4,130 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,955 | −2,22% | −0,090 | 4,005 | 3,955 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,635 | −1,62% | −0,060 | 3,635 | 3,635 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,535 | −0,98% | −0,035 | 3,535 | 3,505 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,605 | −1,23% | −0,045 | 3,605 | 3,605 | Netral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,775 | −1,18% | −0,045 | 3,775 | 3,775 | Netral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,980 | −1,00% | −0,040 | 3,980 | 3,980 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,030 | −0,86% | −0,035 | 4,030 | 4,030 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,995 | −0,75% | −0,030 | 3,995 | 3,995 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,040 | −0,86% | −0,035 | 4,040 | 4,040 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,250 | −0,82% | −0,035 | 4,250 | 4,250 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,670 | −0,85% | −0,040 | 4,670 | 4,670 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,915 | −0,81% | −0,040 | 4,915 | 4,915 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,580 | −0,76% | −0,035 | 4,580 | 4,580 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,965 | −0,63% | −0,025 | 3,965 | 3,965 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,525 | −0,56% | −0,020 | 3,525 | 3,525 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,495 | −0,57% | −0,020 | 3,495 | 3,495 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,625 | −0,55% | −0,020 | 3,625 | 3,625 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,790 | −0,52% | −0,020 | 3,790 | 3,790 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,835 | −0,52% | −0,020 | 3,835 | 3,835 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,800 | −0,52% | −0,020 | 3,800 | 3,800 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,865 | −0,51% | −0,020 | 3,865 | 3,865 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | −0,37% | −0,015 | 4,060 | 4,060 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,480 | −0,33% | −0,015 | 4,480 | 4,480 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | −0,31% | −0,015 | 4,770 | 4,770 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | −0,23% | −0,010 | 4,395 | 4,395 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | −0,27% | −0,010 | 3,760 | 3,760 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,310 | −0,15% | −0,005 | 3,310 | 3,310 | Pembelian kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Pembelian kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Pembelian kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Pembelian kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Pembelian kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,710 | −0,13% | −0,005 | 3,710 | 3,710 | Pembelian kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,895 | −0,13% | −0,005 | 3,895 | 3,895 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,12% | −0,005 | 4,330 | 4,330 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | −0,11% | −0,005 | 4,595 | 4,595 | Netral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | −0,23% | −0,010 | 4,310 | 4,310 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | −0,28% | −0,010 | 3,615 | 3,615 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | −0,31% | −0,010 | 3,175 | 3,175 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | −0,16% | −0,005 | 3,170 | 3,170 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Pembelian kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | −0,13% | −0,005 | 3,810 | 3,810 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,260 | −0,12% | −0,005 | 4,260 | 4,260 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,540 | −0,11% | −0,005 | 4,540 | 4,540 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,270 | −0,12% | −0,005 | 4,270 | 4,270 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,120 | −0,16% | −0,005 | 3,120 | 3,120 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,260 | −0,15% | −0,005 | 3,260 | 3,260 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,475 | −0,29% | −0,010 | 3,475 | 3,475 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,450 | −0,14% | −0,005 | 3,450 | 3,450 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,525 | −0,14% | −0,005 | 3,525 | 3,525 | Pembelian kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,725 | −0,13% | −0,005 | 3,725 | 3,725 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,145 | −0,12% | −0,005 | 4,145 | 4,145 | Pembelian |