Kontrak E-mini Natural Gas Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,340 | +4,54% | 0,145 | 3,450 | 3,195 | Pembelian kuat |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,480 | +2,50% | 0,085 | 3,590 | 3,390 | Pembelian |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,335 | +2,77% | 0,090 | 3,430 | 3,250 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,035 | +2,53% | 0,075 | 3,110 | 2,965 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,975 | +2,23% | 0,065 | 3,030 | 2,940 | Pembelian kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,060 | +2,34% | 0,070 | 3,100 | 2,980 | Pembelian kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,205 | +2,23% | 0,070 | 3,210 | 3,180 | Pembelian kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,355 | +2,13% | 0,070 | 3,355 | 3,285 | Pembelian kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,385 | +1,96% | 0,065 | 3,385 | 3,385 | Pembelian kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,365 | +2,12% | 0,070 | 3,365 | 3,365 | Pembelian kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,440 | +1,93% | 0,065 | 3,440 | 3,440 | Pembelian kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,680 | +1,66% | 0,060 | 3,680 | 3,680 | Pembelian kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,095 | +1,49% | 0,060 | 4,095 | 4,095 | Pembelian kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,330 | +1,41% | 0,060 | 4,360 | 4,300 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,125 | +1,48% | 0,060 | 4,125 | 4,115 | Pembelian kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,660 | +1,39% | 0,050 | 3,680 | 3,600 | Pembelian kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,325 | +0,91% | 0,030 | 3,350 | 3,325 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,350 | +0,90% | 0,030 | 3,350 | 3,350 | Pembelian kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,480 | +0,72% | 0,025 | 3,480 | 3,470 | Pembelian kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,615 | +0,56% | 0,020 | 3,615 | 3,615 | Pembelian kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,650 | +0,55% | 0,020 | 3,650 | 3,650 | Pembelian kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,615 | +0,42% | 0,015 | 3,615 | 3,615 | Pembelian kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,675 | +0,41% | 0,015 | 3,675 | 3,675 | Pembelian kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,900 | +0,26% | 0,010 | 3,900 | 3,900 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,280 | +0,12% | 0,005 | 4,280 | 4,280 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,510 | +0,22% | 0,010 | 4,510 | 4,510 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,280 | 0,00% | 0,000 | 4,280 | 4,280 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,700 | −0,40% | −0,015 | 3,700 | 3,700 | Netral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,285 | −0,61% | −0,020 | 3,285 | 3,285 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,305 | −0,60% | −0,020 | 3,305 | 3,305 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,430 | −0,44% | −0,015 | 3,430 | 3,430 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,590 | −0,42% | −0,015 | 3,590 | 3,590 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,555 | −0,42% | −0,015 | 3,555 | 3,555 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,635 | −0,55% | −0,020 | 3,635 | 3,635 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,895 | −0,51% | −0,020 | 3,895 | 3,895 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,280 | −0,35% | −0,015 | 4,280 | 4,280 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,475 | −0,33% | −0,015 | 4,475 | 4,475 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,255 | −1,05% | −0,045 | 4,255 | 4,255 | Netral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,635 | −1,09% | −0,040 | 3,635 | 3,635 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,165 | −1,09% | −0,035 | 3,165 | 3,165 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,150 | −1,87% | −0,060 | 3,150 | 3,150 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,285 | −2,23% | −0,075 | 3,285 | 3,285 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,410 | −3,12% | −0,110 | 3,410 | 3,410 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | −2,25% | −0,080 | 3,475 | 3,475 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,425 | −2,14% | −0,075 | 3,425 | 3,425 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,480 | −1,83% | −0,065 | 3,480 | 3,480 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,710 | −1,59% | −0,060 | 3,710 | 3,710 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,105 | −1,44% | −0,060 | 4,105 | 4,105 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,315 | −1,37% | −0,060 | 4,315 | 4,315 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,095 | −1,44% | −0,060 | 4,095 | 4,095 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,430 | −1,72% | −0,060 | 3,430 | 3,430 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,915 | −2,02% | −0,060 | 2,915 | 2,915 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,940 | −2,00% | −0,060 | 2,940 | 2,940 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,095 | −1,90% | −0,060 | 3,095 | 3,095 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,270 | −1,65% | −0,055 | 3,270 | 3,270 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,320 | −1,78% | −0,060 | 3,320 | 3,320 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,300 | −1,79% | −0,060 | 3,300 | 3,300 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,385 | −1,74% | −0,060 | 3,385 | 3,385 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,645 | −1,49% | −0,055 | 3,645 | 3,645 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,060 | −1,34% | −0,055 | 4,060 | 4,060 | Netral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,325 | +2,56% | 0,110 | 4,325 | 4,325 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,120 | +2,69% | 0,110 | 4,120 | 4,120 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | +3,65% | 0,125 | 3,495 | 3,495 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,970 | +4,32% | 0,125 | 2,970 | 2,970 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,980 | +4,30% | 0,125 | 2,980 | 2,980 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,105 | +4,12% | 0,125 | 3,105 | 3,105 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,245 | +3,94% | 0,125 | 3,245 | 3,245 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,265 | +3,91% | 0,125 | 3,265 | 3,265 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,230 | +3,96% | 0,125 | 3,230 | 3,230 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,295 | +3,88% | 0,125 | 3,295 | 3,295 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,530 | +3,61% | 0,125 | 3,530 | 3,530 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,930 | +3,09% | 0,120 | 3,930 | 3,930 | — |