Kontrak E-mini Natural Gas Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,370 | +7,64% | 0,240 | 3,455 | 3,265 | Pembelian |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,445 | +4,87% | 0,160 | 3,565 | 3,400 | Pembelian |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,275 | +4,30% | 0,135 | 3,395 | 3,240 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,995 | +3,99% | 0,115 | 3,080 | 2,965 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,955 | +3,68% | 0,105 | 3,010 | 2,910 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,040 | +3,23% | 0,095 | 3,100 | 3,000 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,190 | +3,07% | 0,095 | 3,195 | 3,175 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,345 | +2,92% | 0,095 | 3,370 | 3,300 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,385 | +3,04% | 0,100 | 3,385 | 3,375 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,365 | +2,91% | 0,095 | 3,365 | 3,365 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,455 | +2,98% | 0,100 | 3,455 | 3,455 | Pembelian kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,720 | +2,62% | 0,095 | 3,720 | 3,720 | Pembelian kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,160 | +2,34% | 0,095 | 4,160 | 4,160 | Pembelian kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,410 | +2,32% | 0,100 | 4,415 | 4,355 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,200 | +2,31% | 0,095 | 4,200 | 4,200 | Pembelian kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,720 | +1,92% | 0,070 | 3,720 | 3,700 | Pembelian kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,375 | +1,66% | 0,055 | 3,375 | 3,375 | Pembelian kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,400 | +1,64% | 0,055 | 3,400 | 3,400 | Pembelian kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,520 | +1,44% | 0,050 | 3,520 | 3,520 | Pembelian kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,650 | +1,25% | 0,045 | 3,650 | 3,650 | Pembelian kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,680 | +1,24% | 0,045 | 3,680 | 3,680 | Pembelian kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,650 | +1,11% | 0,040 | 3,650 | 3,650 | Pembelian kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,720 | +1,22% | 0,045 | 3,720 | 3,720 | Pembelian kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,930 | +0,90% | 0,035 | 3,930 | 3,930 | Pembelian kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,300 | +0,70% | 0,030 | 4,300 | 4,300 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,530 | +0,67% | 0,030 | 4,530 | 4,530 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,315 | +0,94% | 0,040 | 4,315 | 4,315 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,760 | +1,48% | 0,055 | 3,760 | 3,760 | Pembelian kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,325 | +1,53% | 0,050 | 3,325 | 3,325 | Pembelian kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,340 | +1,52% | 0,050 | 3,340 | 3,340 | Pembelian kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,460 | +1,32% | 0,045 | 3,460 | 3,460 | Pembelian kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,585 | +1,27% | 0,045 | 3,585 | 3,585 | Pembelian kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,620 | +1,40% | 0,050 | 3,620 | 3,620 | Pembelian kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,595 | +1,55% | 0,055 | 3,595 | 3,595 | Pembelian kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,670 | +1,52% | 0,055 | 3,670 | 3,670 | Pembelian kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,935 | +1,55% | 0,060 | 3,935 | 3,935 | Pembelian kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,315 | +1,41% | 0,060 | 4,315 | 4,315 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,515 | +1,46% | 0,065 | 4,515 | 4,515 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,305 | +1,53% | 0,065 | 4,305 | 4,305 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,680 | +1,94% | 0,070 | 3,680 | 3,680 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,220 | +2,22% | 0,070 | 3,220 | 3,220 | Pembelian kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,215 | +2,55% | 0,080 | 3,215 | 3,215 | Pembelian kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,335 | +2,14% | 0,070 | 3,335 | 3,335 | Pembelian kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,460 | +1,91% | 0,065 | 3,460 | 3,460 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,525 | +1,88% | 0,065 | 3,525 | 3,525 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,475 | +1,76% | 0,060 | 3,475 | 3,475 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,550 | +2,01% | 0,070 | 3,550 | 3,550 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,765 | +1,35% | 0,050 | 3,765 | 3,765 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,165 | +1,34% | 0,055 | 4,165 | 4,165 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,385 | +1,62% | 0,070 | 4,385 | 4,385 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,140 | +1,47% | 0,060 | 4,140 | 4,140 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,475 | +1,76% | 0,060 | 3,475 | 3,475 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,960 | +1,89% | 0,055 | 2,960 | 2,960 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,980 | +1,88% | 0,055 | 2,980 | 2,980 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,135 | +1,79% | 0,055 | 3,135 | 3,135 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,305 | +1,54% | 0,050 | 3,305 | 3,305 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,355 | +1,51% | 0,050 | 3,355 | 3,355 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,335 | +1,52% | 0,050 | 3,335 | 3,335 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,420 | +1,48% | 0,050 | 3,420 | 3,420 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,675 | +1,24% | 0,045 | 3,675 | 3,675 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,090 | +1,11% | 0,045 | 4,090 | 4,090 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,305 | +0,89% | 0,040 | 4,305 | 4,305 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,100 | +0,99% | 0,040 | 4,100 | 4,100 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,475 | +1,08% | 0,035 | 3,475 | 3,475 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,945 | +1,20% | 0,035 | 2,945 | 2,945 | Pembelian kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,955 | +1,13% | 0,035 | 2,955 | 2,955 | Pembelian kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,080 | +1,12% | 0,035 | 3,080 | 3,080 | Pembelian kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | +0,97% | 0,030 | 3,215 | 3,215 | Pembelian kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,240 | +1,03% | 0,035 | 3,240 | 3,240 | Pembelian kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,200 | +0,88% | 0,030 | 3,200 | 3,200 | Pembelian kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,265 | +0,90% | 0,030 | 3,265 | 3,265 | Pembelian kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,505 | +1,01% | 0,035 | 3,505 | 3,505 | Pembelian kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,905 | +0,85% | 0,035 | 3,905 | 3,905 | Pembelian kuat |