Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Penjualan | |
2024-07-26 | 2.750 | +0.18% | 0.005 | 2.765 | 2.720 | Penjualan | |
2024-08-27 | 2.745 | +0.37% | 0.010 | 2.750 | 2.710 | Penjualan | |
2024-09-25 | 2.840 | +0.35% | 0.010 | 2.840 | 2.810 | Penjualan | |
2024-10-28 | 3.205 | −0.31% | −0.010 | 3.205 | 3.200 | Penjualan | |
2024-11-25 | 3.685 | +0.14% | 0.005 | 3.685 | 3.670 | Penjualan | |
2024-12-26 | 3.945 | 0.00% | 0.000 | 3.945 | 3.945 | Penjualan | |
2025-01-28 | 3.785 | −1.17% | −0.045 | 3.785 | 3.785 | Penjualan | |
2025-02-25 | 3.355 | −1.03% | −0.035 | 3.355 | 3.355 | Penjualan | |
2025-03-26 | 3.080 | −0.96% | −0.030 | 3.080 | 3.080 | Penjualan | |
2025-04-25 | 3.100 | −0.80% | −0.025 | 3.100 | 3.100 | Penjualan | |
2025-05-27 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | Penjualan | |
2025-06-25 | 3.480 | −0.57% | −0.020 | 3.480 | 3.480 | Penjualan | |
2025-07-28 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | Penjualan | |
2025-08-26 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | Penjualan | |
2025-09-25 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Penjualan | |
2025-10-28 | 3.840 | −0.13% | −0.005 | 3.840 | 3.840 | Penjualan | |
2025-11-24 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | Netral | |
2025-12-26 | 4.545 | +0.11% | 0.005 | 4.545 | 4.545 | Pembelian | |
2026-01-27 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Penjualan | |
2026-02-24 | 3.720 | −0.13% | −0.005 | 3.720 | 3.720 | Penjualan Kuat | |
2026-03-26 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Penjualan | |
2026-04-27 | 3.355 | 0.00% | 0.000 | 3.355 | 3.355 | Penjualan | |
2026-05-26 | 3.520 | +0.14% | 0.005 | 3.520 | 3.520 | Penjualan | |
2026-06-25 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Penjualan | |
2026-07-28 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Penjualan | |
2026-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Penjualan | |
2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | Penjualan | |
2026-10-27 | 4.065 | +0.37% | 0.015 | 4.065 | 4.065 | Penjualan | |
2026-11-24 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | Penjualan | |
2026-12-28 | 4.745 | +0.11% | 0.005 | 4.745 | 4.745 | Penjualan | |
2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | Penjualan | |
2027-02-23 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Penjualan Kuat | |
2027-03-25 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Penjualan | |
2027-04-27 | 3.315 | −0.30% | −0.010 | 3.315 | 3.315 | Penjualan Kuat | |
2027-05-25 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | Penjualan Kuat | |
2027-06-25 | 3.680 | −0.41% | −0.015 | 3.680 | 3.680 | Penjualan | |
2027-07-27 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | Penjualan | |
2027-08-26 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Penjualan | |
2027-09-27 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | Penjualan | |
2027-10-26 | 4.025 | +0.12% | 0.005 | 4.025 | 4.025 | Penjualan | |
2027-11-24 | 4.445 | +0.34% | 0.015 | 4.445 | 4.445 | Penjualan | |
2027-12-28 | 4.710 | +0.32% | 0.015 | 4.710 | 4.710 | Penjualan | |
2028-01-26 | 4.450 | +0.23% | 0.010 | 4.450 | 4.450 | Penjualan | |
2028-02-24 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | Penjualan | |
2028-03-28 | 3.280 | +1.39% | 0.045 | 3.280 | 3.280 | Penjualan | |
2028-04-25 | 3.305 | +1.38% | 0.045 | 3.305 | 3.305 | Penjualan | |
2028-05-25 | 3.445 | +0.58% | 0.020 | 3.445 | 3.445 | Penjualan | |
2028-06-27 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | Penjualan | |
2028-07-26 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Penjualan | |
2028-08-28 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Penjualan | |
2028-09-26 | 3.665 | 0.00% | 0.000 | 3.665 | 3.665 | Penjualan | |
2028-10-26 | 3.950 | +0.13% | 0.005 | 3.950 | 3.950 | Penjualan | |
2028-11-27 | 4.385 | +0.11% | 0.005 | 4.385 | 4.385 | Penjualan | |
2028-12-26 | 4.665 | +0.32% | 0.015 | 4.665 | 4.665 | Penjualan | |
2029-01-26 | 4.375 | +0.11% | 0.005 | 4.375 | 4.375 | Penjualan | |
2029-02-23 | 3.650 | −0.82% | −0.030 | 3.650 | 3.650 | Penjualan Kuat | |
2029-03-26 | 3.080 | −0.16% | −0.005 | 3.080 | 3.080 | Penjualan | |
2029-04-25 | 3.110 | −0.16% | −0.005 | 3.110 | 3.110 | Penjualan | |
2029-05-25 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | Penjualan | |
2029-06-26 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | Penjualan | |
2029-07-26 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | Penjualan | |
2029-08-28 | 3.490 | +0.14% | 0.005 | 3.490 | 3.490 | Penjualan | |
2029-09-25 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Penjualan | |
2029-10-26 | 3.875 | +0.13% | 0.005 | 3.875 | 3.875 | Penjualan | |
2029-11-27 | 4.300 | +0.12% | 0.005 | 4.300 | 4.300 | Penjualan |