Kontrak E-mini Natural Gas Futures (May 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,415 | +9,11% | 0,285 | 3,430 | 3,330 | Pembelian kuat |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,530 | +7,46% | 0,245 | 3,545 | 3,440 | Pembelian |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,370 | +7,32% | 0,230 | 3,375 | 3,280 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,065 | +6,42% | 0,185 | 3,070 | 3,015 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,010 | +5,61% | 0,160 | 3,010 | 2,925 | Pembelian kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,100 | +5,26% | 0,155 | 3,100 | 3,070 | Pembelian kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,095 | −3,43% | −0,110 | 3,195 | 3,060 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,370 | +3,69% | 0,120 | 3,370 | 3,340 | Pembelian kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,375 | +2,74% | 0,090 | 3,375 | 3,375 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,270 | −2,82% | −0,095 | 3,270 | 3,270 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,355 | −2,47% | −0,085 | 3,355 | 3,355 | Pembelian |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,625 | −1,49% | −0,055 | 3,625 | 3,625 | Netral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,065 | −0,73% | −0,030 | 4,150 | 4,065 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,415 | +2,44% | 0,105 | 4,415 | 4,395 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,105 | −0,48% | −0,020 | 4,105 | 4,105 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,650 | −0,27% | −0,010 | 3,670 | 3,600 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,345 | −0,15% | −0,005 | 3,345 | 3,345 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,470 | −0,29% | −0,010 | 3,470 | 3,470 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,605 | −0,28% | −0,010 | 3,605 | 3,605 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,675 | 0,00% | 0,000 | 3,675 | 3,675 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,895 | −0,13% | −0,005 | 3,895 | 3,895 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,270 | −0,23% | −0,010 | 4,270 | 4,270 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,500 | −0,22% | −0,010 | 4,500 | 4,500 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,275 | −0,12% | −0,005 | 4,275 | 4,275 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,705 | +0,14% | 0,005 | 3,705 | 3,705 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,275 | −0,30% | −0,010 | 3,275 | 3,275 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,290 | −0,45% | −0,015 | 3,290 | 3,290 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,415 | −0,44% | −0,015 | 3,415 | 3,415 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,540 | −0,42% | −0,015 | 3,540 | 3,540 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,570 | −0,56% | −0,020 | 3,570 | 3,570 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,540 | −0,42% | −0,015 | 3,540 | 3,540 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,875 | −0,51% | −0,020 | 3,875 | 3,875 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,255 | −0,58% | −0,025 | 4,255 | 4,255 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,450 | −0,56% | −0,025 | 4,450 | 4,450 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,240 | −0,35% | −0,015 | 4,240 | 4,240 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,610 | −0,69% | −0,025 | 3,610 | 3,610 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,150 | −0,47% | −0,015 | 3,150 | 3,150 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,135 | −0,48% | −0,015 | 3,135 | 3,135 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | −0,61% | −0,020 | 3,265 | 3,265 | Netral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,395 | −0,44% | −0,015 | 3,395 | 3,395 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,460 | −0,43% | −0,015 | 3,460 | 3,460 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,415 | −0,29% | −0,010 | 3,415 | 3,415 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,715 | +0,13% | 0,005 | 3,715 | 3,715 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,110 | +0,12% | 0,005 | 4,110 | 4,110 | Netral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,315 | 0,00% | 0,000 | 4,315 | 4,315 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,080 | −0,37% | −0,015 | 4,080 | 4,080 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,415 | −0,44% | −0,015 | 3,415 | 3,415 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,905 | −0,34% | −0,010 | 2,905 | 2,905 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,925 | −0,51% | −0,015 | 2,925 | 2,925 | Penjualan Kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,080 | −0,48% | −0,015 | 3,080 | 3,080 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,255 | −0,46% | −0,015 | 3,255 | 3,255 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,305 | −0,45% | −0,015 | 3,305 | 3,305 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,285 | −0,45% | −0,015 | 3,285 | 3,285 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | −0,44% | −0,015 | 3,370 | 3,370 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,630 | −0,41% | −0,015 | 3,630 | 3,630 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,045 | −0,37% | −0,015 | 4,045 | 4,045 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,265 | −1,36% | −0,060 | 4,265 | 4,265 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,060 | −1,43% | −0,060 | 4,060 | 4,060 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,440 | −1,69% | −0,060 | 3,440 | 3,440 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,910 | −1,99% | −0,060 | 2,910 | 2,910 | Pembelian kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,920 | −1,98% | −0,060 | 2,920 | 2,920 | Pembelian kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | −1,90% | −0,060 | 3,045 | 3,045 | Pembelian kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,185 | −1,82% | −0,060 | 3,185 | 3,185 | Pembelian kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,205 | −1,81% | −0,060 | 3,205 | 3,205 | Pembelian kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,170 | −1,83% | −0,060 | 3,170 | 3,170 | Pembelian kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,235 | −1,79% | −0,060 | 3,235 | 3,235 | Pembelian kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,470 | −1,67% | −0,060 | 3,470 | 3,470 | Penjualan Kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,870 | −1,50% | −0,060 | 3,870 | 3,870 | Penjualan Kuat |