Kontrak E-mini Natural Gas Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,940 | +0,17% | +0,005 | 2,995 | 2,895 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,205 | −0,62% | −0,020 | 3,255 | 3,175 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,810 | −0,78% | −0,030 | 3,865 | 3,795 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,120 | −1,08% | −0,045 | 4,185 | 4,120 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,915 | −0,89% | −0,035 | 3,915 | 3,915 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,565 | −0,97% | −0,035 | 3,575 | 3,565 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,445 | −1,01% | −0,035 | 3,460 | 3,445 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,475 | −1,00% | −0,035 | 3,485 | 3,475 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,645 | −0,82% | −0,030 | 3,645 | 3,645 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,830 | −0,78% | −0,030 | 3,830 | 3,830 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,880 | −0,64% | −0,025 | 3,880 | 3,880 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,840 | −0,52% | −0,020 | 3,840 | 3,840 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,885 | −0,64% | −0,025 | 3,885 | 3,885 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,090 | −0,49% | −0,020 | 4,090 | 4,090 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,485 | −0,22% | −0,010 | 4,485 | 4,485 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,740 | −0,21% | −0,010 | 4,740 | 4,740 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,405 | −0,11% | −0,005 | 4,405 | 4,405 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,820 | −0,26% | −0,010 | 3,820 | 3,820 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,410 | −0,15% | −0,005 | 3,410 | 3,410 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,395 | −0,15% | −0,005 | 3,395 | 3,395 | Netral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,530 | −0,28% | −0,010 | 3,530 | 3,530 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,690 | −0,40% | −0,015 | 3,690 | 3,690 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,710 | −0,27% | −0,010 | 3,710 | 3,710 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,980 | −0,25% | −0,010 | 3,980 | 3,980 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,400 | −0,11% | −0,005 | 4,400 | 4,400 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,685 | −0,11% | −0,005 | 4,685 | 4,685 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,320 | −0,12% | −0,005 | 4,320 | 4,320 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,675 | −0,27% | −0,010 | 3,675 | 3,675 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,215 | −0,31% | −0,010 | 3,215 | 3,215 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | −0,16% | −0,005 | 3,195 | 3,195 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | −0,30% | −0,010 | 3,340 | 3,340 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,515 | −0,28% | −0,010 | 3,515 | 3,515 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,555 | −0,28% | −0,010 | 3,555 | 3,555 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,845 | +0,26% | +0,010 | 3,845 | 3,845 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | +0,12% | +0,005 | 4,290 | 4,290 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,540 | +0,11% | +0,005 | 4,540 | 4,540 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,245 | +0,35% | +0,015 | 4,245 | 4,245 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,545 | +0,42% | +0,015 | 3,545 | 3,545 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,085 | +0,49% | +0,015 | 3,085 | 3,085 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,065 | +0,33% | +0,010 | 3,065 | 3,065 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,220 | +0,31% | +0,010 | 3,220 | 3,220 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,470 | +0,29% | +0,010 | 3,470 | 3,470 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,460 | +0,29% | +0,010 | 3,460 | 3,460 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,530 | +0,28% | +0,010 | 3,530 | 3,530 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,735 | +0,27% | +0,010 | 3,735 | 3,735 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,185 | +0,24% | +0,010 | 4,185 | 4,185 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,450 | +0,11% | +0,005 | 4,450 | 4,450 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,195 | +0,24% | +0,010 | 4,195 | 4,195 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,560 | +0,28% | +0,010 | 3,560 | 3,560 | Netral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,060 | +1,16% | +0,035 | 3,060 | 3,060 | Pembelian kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,020 | +1,17% | +0,035 | 3,020 | 3,020 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,145 | +1,13% | +0,035 | 3,145 | 3,145 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,285 | +0,92% | +0,030 | 3,285 | 3,285 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,350 | +1,06% | +0,035 | 3,350 | 3,350 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,325 | +1,06% | +0,035 | 3,325 | 3,325 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,420 | +1,03% | +0,035 | 3,420 | 3,420 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,615 | +1,83% | +0,065 | 3,615 | 3,615 | Pembelian kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,040 | +1,64% | +0,065 | 4,040 | 4,040 | Pembelian |