E-mini Natural Gas Futures (Feb 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,920 | +0,26% | +0,010 | 3,950 | 3,840 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,670 | +0,55% | +0,020 | 3,690 | 3,605 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,220 | +0,63% | +0,020 | 3,225 | 3,185 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,210 | +0,63% | +0,020 | 3,210 | 3,195 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,255 | −3,27% | −0,110 | 3,255 | 3,255 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,455 | −2,81% | −0,100 | 3,455 | 3,455 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,675 | −2,39% | −0,090 | 3,760 | 3,650 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,740 | −2,22% | −0,085 | 3,740 | 3,740 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,715 | −2,24% | −0,085 | 3,715 | 3,715 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,755 | −2,21% | −0,085 | 3,755 | 3,755 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,985 | −1,85% | −0,075 | 3,985 | 3,950 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,450 | −1,33% | −0,060 | 4,450 | 4,435 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,675 | −1,27% | −0,060 | 4,675 | 4,675 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,280 | −1,15% | −0,050 | 4,280 | 4,280 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,725 | −1,06% | −0,040 | 3,725 | 3,725 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,425 | −0,87% | −0,030 | 3,470 | 3,425 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | −0,58% | −0,020 | 3,415 | 3,415 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,545 | −0,42% | −0,015 | 3,545 | 3,545 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | −0,27% | −0,010 | 3,695 | 3,695 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,740 | −0,27% | −0,010 | 3,740 | 3,740 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,715 | −0,27% | −0,010 | 3,715 | 3,715 | Penjualan kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,955 | −0,25% | −0,010 | 3,955 | 3,955 | Penjualan kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,400 | +0,34% | +0,015 | 4,400 | 4,400 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,660 | −0,11% | −0,005 | 4,660 | 4,660 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,245 | −0,70% | −0,030 | 4,245 | 4,245 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,635 | −0,82% | −0,030 | 3,635 | 3,635 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,200 | −0,62% | −0,020 | 3,200 | 3,200 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | −0,78% | −0,025 | 3,180 | 3,180 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,315 | −0,75% | −0,025 | 3,315 | 3,315 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,470 | −0,72% | −0,025 | 3,470 | 3,470 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,525 | −0,70% | −0,025 | 3,525 | 3,525 | Penjualan kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,505 | −0,85% | −0,030 | 3,505 | 3,505 | Penjualan kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,575 | −0,83% | −0,030 | 3,575 | 3,575 | Penjualan kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,765 | −0,79% | −0,030 | 3,765 | 3,765 | Penjualan kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,200 | −0,71% | −0,030 | 4,200 | 4,200 | Penjualan kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,475 | −0,89% | −0,040 | 4,475 | 4,475 | Penjualan kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,165 | −1,07% | −0,045 | 4,165 | 4,165 | Penjualan kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,475 | −1,70% | −0,060 | 3,475 | 3,475 | Penjualan kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,115 | −1,58% | −0,050 | 3,115 | 3,115 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,095 | −1,59% | −0,050 | 3,095 | 3,095 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,250 | −1,52% | −0,050 | 3,250 | 3,250 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,425 | −1,44% | −0,050 | 3,425 | 3,425 | Penjualan kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,480 | −1,56% | −0,055 | 3,480 | 3,480 | Penjualan kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,465 | −1,42% | −0,050 | 3,465 | 3,465 | Penjualan kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,530 | −1,40% | −0,050 | 3,530 | 3,530 | Penjualan kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,720 | −1,33% | −0,050 | 3,720 | 3,720 | Penjualan kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,165 | −1,19% | −0,050 | 4,165 | 4,165 | Penjualan kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,440 | −1,11% | −0,050 | 4,440 | 4,440 | Penjualan kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,155 | −1,31% | −0,055 | 4,155 | 4,155 | Penjualan kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,565 | −1,38% | −0,050 | 3,565 | 3,565 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,145 | −1,56% | −0,050 | 3,145 | 3,145 | Penjualan |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,115 | −1,58% | −0,050 | 3,115 | 3,115 | Penjualan |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,255 | −1,36% | −0,045 | 3,255 | 3,255 | Penjualan |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,410 | −1,30% | −0,045 | 3,410 | 3,410 | Penjualan |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,475 | −1,14% | −0,040 | 3,475 | 3,475 | Penjualan |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,460 | −1,00% | −0,035 | 3,460 | 3,460 | Penjualan |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,530 | −0,84% | −0,030 | 3,530 | 3,530 | Penjualan |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,715 | −0,93% | −0,035 | 3,715 | 3,715 | Penjualan |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,150 | −0,84% | −0,035 | 4,150 | 4,150 | Penjualan |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,390 | −0,90% | −0,040 | 4,390 | 4,390 | Penjualan kuat |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,100 | −0,97% | −0,040 | 4,100 | 4,100 | Penjualan kuat |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,470 | −1,00% | −0,035 | 3,470 | 3,470 | Penjualan kuat |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,000 | −1,32% | −0,040 | 3,000 | 3,000 | Penjualan kuat |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,970 | −1,16% | −0,035 | 2,970 | 2,970 | Penjualan kuat |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,115 | −1,11% | −0,035 | 3,115 | 3,115 | Penjualan kuat |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,275 | −1,06% | −0,035 | 3,275 | 3,275 | Penjualan kuat |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,320 | −1,19% | −0,040 | 3,320 | 3,320 | Penjualan kuat |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,305 | −1,20% | −0,040 | 3,305 | 3,305 | Penjualan kuat |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,395 | −1,02% | −0,035 | 3,395 | 3,395 | Penjualan kuat |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,630 | −0,95% | −0,035 | 3,630 | 3,630 | Penjualan kuat |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,055 | −0,98% | −0,040 | 4,055 | 4,055 | Penjualan kuat |