Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,060 | −0,10% | −0,005 | 5,115 | 5,035 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,700 | −0,21% | −0,010 | 4,740 | 4,695 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,125 | +0,24% | +0,010 | 4,140 | 4,125 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,955 | +0,13% | +0,005 | 3,975 | 3,955 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,960 | +1,41% | +0,055 | 3,962 | 3,905 | Pembelian kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,095 | +1,61% | +0,065 | 4,095 | 4,040 | Pembelian kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,260 | +1,55% | +0,065 | 4,260 | 4,260 | Pembelian kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,300 | +1,42% | +0,060 | 4,300 | 4,300 | Pembelian kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,260 | +1,31% | +0,055 | 4,260 | 4,260 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,305 | +1,29% | +0,055 | 4,305 | 4,305 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,485 | +1,13% | +0,050 | 4,485 | 4,485 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,875 | +1,04% | +0,050 | 4,875 | 4,875 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,115 | +0,89% | +0,045 | 5,115 | 5,115 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,675 | +0,54% | +0,025 | 4,675 | 4,675 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,010 | +0,75% | +0,030 | 4,010 | 4,010 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,585 | +0,42% | +0,015 | 3,585 | 3,585 | Pembelian kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,555 | +0,28% | +0,010 | 3,555 | 3,555 | Pembelian kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,665 | +0,27% | +0,010 | 3,665 | 3,665 | Pembelian kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,805 | +0,26% | +0,010 | 3,805 | 3,805 | Pembelian kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,480 | −0,11% | −0,005 | 4,480 | 4,480 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | −0,10% | −0,005 | 4,770 | 4,770 | Netral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | −0,23% | −0,010 | 4,395 | 4,395 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | 0,00% | 0,000 | 3,780 | 3,780 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,320 | +0,30% | +0,010 | 3,320 | 3,320 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,305 | +0,30% | +0,010 | 3,305 | 3,305 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,430 | +0,15% | +0,005 | 3,430 | 3,430 | Netral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | +0,14% | +0,005 | 3,585 | 3,585 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,640 | +0,14% | +0,005 | 3,640 | 3,640 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Netral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | +0,14% | +0,005 | 3,690 | 3,690 | Netral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Netral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,320 | +0,12% | +0,005 | 4,320 | 4,320 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | +0,11% | +0,005 | 4,605 | 4,605 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | 0,00% | 0,000 | 4,305 | 4,305 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,215 | −0,46% | −0,015 | 3,215 | 3,215 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,205 | −0,31% | −0,010 | 3,205 | 3,205 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,530 | −0,14% | −0,005 | 3,530 | 3,530 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,290 | +0,12% | +0,005 | 4,290 | 4,290 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,560 | +0,33% | +0,015 | 4,560 | 4,560 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,35% | +0,015 | 4,275 | 4,275 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,685 | +0,41% | +0,015 | 3,685 | 3,685 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,215 | +0,78% | +0,025 | 3,215 | 3,215 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,180 | +0,63% | +0,020 | 3,180 | 3,180 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,320 | +1,07% | +0,035 | 3,320 | 3,320 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,475 | +1,31% | +0,045 | 3,475 | 3,475 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,530 | +1,00% | +0,035 | 3,530 | 3,530 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,505 | +0,57% | +0,020 | 3,505 | 3,505 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,580 | −0,14% | −0,005 | 3,580 | 3,580 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,200 | 0,00% | 0,000 | 4,200 | 4,200 | Pembelian |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,445 | +0,45% | +0,020 | 4,445 | 4,445 | Pembelian |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,155 | +0,48% | +0,020 | 4,155 | 4,155 | Pembelian kuat |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,520 | +0,57% | +0,020 | 3,520 | 3,520 | Pembelian kuat |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,035 | −0,33% | −0,010 | 3,035 | 3,035 | Penjualan kuat |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,000 | −0,50% | −0,015 | 3,000 | 3,000 | Penjualan |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,135 | −0,79% | −0,025 | 3,135 | 3,135 | Penjualan kuat |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,295 | −0,60% | −0,020 | 3,295 | 3,295 | Penjualan kuat |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,360 | −0,44% | −0,015 | 3,360 | 3,360 | Penjualan kuat |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,345 | −0,30% | −0,010 | 3,345 | 3,345 | Penjualan kuat |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,425 | −0,29% | −0,010 | 3,425 | 3,425 | Penjualan |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Penjualan kuat |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,070 | 0,00% | 0,000 | 4,070 | 4,070 | Penjualan |