Kontrak E-mini Natural Gas Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,380 | −0,88% | −0,030 | 3,385 | 3,365 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,370 | −0,74% | −0,025 | 3,375 | 3,340 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,440 | −0,86% | −0,030 | 3,440 | 3,425 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,635 | +0,83% | 0,030 | 3,635 | 3,590 | Pembelian kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,810 | +0,79% | 0,030 | 3,810 | 3,745 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,865 | +0,78% | 0,030 | 3,865 | 3,865 | Pembelian kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,835 | +0,66% | 0,025 | 3,835 | 3,825 | Pembelian kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,890 | +0,52% | 0,020 | 3,890 | 3,890 | Pembelian kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,130 | +0,61% | 0,025 | 4,130 | 4,130 | Pembelian kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,545 | +0,44% | 0,020 | 4,545 | 4,545 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,780 | +0,42% | 0,020 | 4,780 | 4,770 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,430 | +0,45% | 0,020 | 4,430 | 4,430 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,890 | +0,52% | 0,020 | 3,890 | 3,875 | Pembelian kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,525 | +0,28% | 0,010 | 3,525 | 3,505 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,555 | +0,28% | 0,010 | 3,555 | 3,555 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,685 | +0,27% | 0,010 | 3,685 | 3,685 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,810 | +0,13% | 0,005 | 3,810 | 3,810 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,850 | +0,13% | 0,005 | 3,850 | 3,850 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,815 | +0,13% | 0,005 | 3,815 | 3,815 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,080 | +0,25% | 0,010 | 4,080 | 4,080 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,470 | +0,22% | 0,010 | 4,470 | 4,470 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,735 | +0,32% | 0,015 | 4,735 | 4,735 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,405 | +0,46% | 0,020 | 4,405 | 4,405 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,765 | +0,53% | 0,020 | 3,765 | 3,765 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,345 | +1,06% | 0,035 | 3,345 | 3,345 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,370 | +1,05% | 0,035 | 3,370 | 3,370 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,495 | +0,87% | 0,030 | 3,495 | 3,495 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,625 | +0,83% | 0,030 | 3,625 | 3,625 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,665 | +0,96% | 0,035 | 3,665 | 3,665 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,630 | +0,97% | 0,035 | 3,630 | 3,630 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,680 | +0,82% | 0,030 | 3,680 | 3,680 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,915 | +0,64% | 0,025 | 3,915 | 3,915 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,295 | +0,59% | 0,025 | 4,295 | 4,295 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,550 | +0,33% | 0,015 | 4,550 | 4,550 | Netral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | +0,35% | 0,015 | 4,300 | 4,300 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,645 | +0,41% | 0,015 | 3,645 | 3,645 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,135 | −0,48% | −0,015 | 3,135 | 3,135 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,150 | +0,16% | 0,005 | 3,150 | 3,150 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | −0,31% | −0,010 | 3,265 | 3,265 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,400 | 0,00% | 0,000 | 3,400 | 3,400 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,470 | +0,29% | 0,010 | 3,470 | 3,470 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | +0,15% | 0,005 | 3,440 | 3,440 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,735 | −0,13% | −0,005 | 3,735 | 3,735 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,160 | −0,12% | −0,005 | 4,160 | 4,160 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,410 | −0,11% | −0,005 | 4,410 | 4,410 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,170 | −0,12% | −0,005 | 4,170 | 4,170 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,985 | −0,17% | −0,005 | 2,985 | 2,985 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,025 | −0,17% | −0,005 | 3,025 | 3,025 | Netral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Netral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,365 | −0,15% | −0,005 | 3,365 | 3,365 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,430 | −0,29% | −0,010 | 3,430 | 3,430 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,680 | −0,27% | −0,010 | 3,680 | 3,680 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,100 | −0,36% | −0,015 | 4,100 | 4,100 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,360 | −0,34% | −0,015 | 4,360 | 4,360 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,125 | −0,36% | −0,015 | 4,125 | 4,125 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,445 | −0,43% | −0,015 | 3,445 | 3,445 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,950 | −0,51% | −0,015 | 2,950 | 2,950 | Penjualan |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | −0,51% | −0,015 | 2,950 | 2,950 | Penjualan |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,060 | −0,49% | −0,015 | 3,060 | 3,060 | Penjualan |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,180 | −0,63% | −0,020 | 3,180 | 3,180 | Penjualan |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,210 | −0,47% | −0,015 | 3,210 | 3,210 | Penjualan |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,150 | −0,63% | −0,020 | 3,150 | 3,150 | Penjualan |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,205 | −0,47% | −0,015 | 3,205 | 3,205 | Penjualan |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,435 | −0,43% | −0,015 | 3,435 | 3,435 | Penjualan |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,860 | −0,13% | −0,005 | 3,860 | 3,860 | Penjualan |