Kontrak E-mini Natural Gas Futures (Nov 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,760 | −0,90% | −0,025 | 2,785 | 2,760 | Penjualan |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,040 | −0,49% | −0,015 | 3,050 | 3,040 | Penjualan |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,935 | −4,24% | −0,130 | 3,055 | 2,925 | Penjualan |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,705 | −4,25% | −0,120 | 2,815 | 2,695 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,685 | −3,76% | −0,105 | 2,780 | 2,680 | Penjualan |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,785 | −3,47% | −0,100 | 2,845 | 2,775 | Penjualan |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,940 | −3,13% | −0,095 | 3,000 | 2,925 | Penjualan |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,110 | −2,51% | −0,080 | 3,175 | 3,110 | Penjualan |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,145 | −2,33% | −0,075 | 3,205 | 3,145 | Penjualan |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,120 | −2,35% | −0,075 | 3,120 | 3,120 | Penjualan |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,200 | −2,14% | −0,070 | 3,200 | 3,200 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,470 | −1,70% | −0,060 | 3,470 | 3,470 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,895 | −1,39% | −0,055 | 3,895 | 3,895 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,130 | −1,08% | −0,045 | 4,130 | 4,130 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,935 | −1,01% | −0,040 | 3,935 | 3,935 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,495 | −0,43% | −0,015 | 3,525 | 3,495 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,195 | −0,62% | −0,020 | 3,215 | 3,195 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,225 | −0,46% | −0,015 | 3,225 | 3,225 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,360 | −0,30% | −0,010 | 3,360 | 3,360 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Netral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,530 | −0,42% | −0,015 | 3,530 | 3,530 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,570 | −0,28% | −0,010 | 3,570 | 3,570 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,805 | −0,26% | −0,010 | 3,805 | 3,805 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,200 | −0,24% | −0,010 | 4,200 | 4,200 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,425 | −0,34% | −0,015 | 4,425 | 4,425 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,215 | −0,59% | −0,025 | 4,215 | 4,215 | Netral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,630 | −0,68% | −0,025 | 3,630 | 3,630 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,190 | −0,93% | −0,030 | 3,190 | 3,190 | Netral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,210 | −1,08% | −0,035 | 3,210 | 3,210 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,335 | −1,04% | −0,035 | 3,335 | 3,335 | Netral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,470 | −0,86% | −0,030 | 3,470 | 3,470 | Netral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,505 | −0,85% | −0,030 | 3,505 | 3,505 | Netral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,475 | −0,86% | −0,030 | 3,475 | 3,475 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,565 | −0,83% | −0,030 | 3,565 | 3,565 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,820 | −0,78% | −0,030 | 3,820 | 3,820 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,220 | −0,59% | −0,025 | 4,220 | 4,220 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,425 | −0,67% | −0,030 | 4,425 | 4,425 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,215 | −0,71% | −0,030 | 4,215 | 4,215 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,590 | −0,83% | −0,030 | 3,590 | 3,590 | Netral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,115 | −0,80% | −0,025 | 3,115 | 3,115 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,130 | −0,95% | −0,030 | 3,130 | 3,130 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | −0,91% | −0,030 | 3,265 | 3,265 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,410 | −0,73% | −0,025 | 3,410 | 3,410 | Netral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,400 | −0,73% | −0,025 | 3,400 | 3,400 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,100 | −0,73% | −0,030 | 4,100 | 4,100 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,310 | −0,69% | −0,030 | 4,310 | 4,310 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | −0,73% | −0,030 | 4,085 | 4,085 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,415 | −0,87% | −0,030 | 3,415 | 3,415 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,930 | −1,01% | −0,030 | 2,930 | 2,930 | Netral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,950 | −1,01% | −0,030 | 2,950 | 2,950 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,105 | −0,96% | −0,030 | 3,105 | 3,105 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,275 | −0,91% | −0,030 | 3,275 | 3,275 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,325 | −0,75% | −0,025 | 3,325 | 3,325 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,305 | −0,75% | −0,025 | 3,305 | 3,305 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,385 | −0,88% | −0,030 | 3,385 | 3,385 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,645 | −0,14% | −0,005 | 3,645 | 3,645 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,060 | −0,12% | −0,005 | 4,060 | 4,060 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,270 | −0,07% | −0,005 | 4,270 | 4,270 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,060 | +0,10% | 0,005 | 4,060 | 4,060 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,420 | +0,56% | 0,020 | 3,420 | 3,420 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,905 | +0,31% | 0,010 | 2,905 | 2,905 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,920 | +0,31% | 0,010 | 2,920 | 2,920 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | +0,26% | 0,010 | 3,045 | 3,045 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,190 | +0,25% | 0,010 | 3,190 | 3,190 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,215 | +0,25% | 0,010 | 3,215 | 3,215 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,180 | +0,25% | 0,010 | 3,180 | 3,180 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,250 | +0,22% | 0,005 | 3,250 | 3,250 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,510 | +0,20% | 0,005 | 3,510 | 3,510 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,915 | +0,18% | 0,005 | 3,915 | 3,915 | — |