Kontrak E-mini Natural Gas Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,355 | −8,33% | −0,305 | 3,675 | 3,335 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,950 | −6,20% | −0,195 | 3,160 | 2,940 | Netral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,950 | −5,14% | −0,160 | 3,140 | 2,945 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,055 | −4,53% | −0,145 | 3,200 | 3,035 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,250 | −3,85% | −0,130 | 3,340 | 3,225 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,440 | −3,51% | −0,125 | 3,550 | 3,440 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,475 | −3,47% | −0,125 | 3,475 | 3,475 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,455 | −3,36% | −0,120 | 3,455 | 3,455 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,525 | −3,29% | −0,120 | 3,550 | 3,525 | Pembelian |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,810 | −2,81% | −0,110 | 3,875 | 3,810 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,265 | −2,51% | −0,110 | 4,265 | 4,265 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,550 | −2,26% | −0,105 | 4,550 | 4,550 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,255 | −1,96% | −0,085 | 4,255 | 4,255 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,705 | −1,72% | −0,065 | 3,705 | 3,700 | Netral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,390 | −1,60% | −0,055 | 3,390 | 3,390 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,425 | −1,44% | −0,050 | 3,425 | 3,425 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,555 | −1,52% | −0,055 | 3,555 | 3,555 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,690 | −1,60% | −0,060 | 3,690 | 3,690 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,720 | −1,59% | −0,060 | 3,735 | 3,720 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,690 | −1,73% | −0,065 | 3,690 | 3,690 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,760 | −1,57% | −0,060 | 3,760 | 3,760 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,005 | −1,35% | −0,055 | 4,005 | 4,005 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,405 | −1,12% | −0,050 | 4,405 | 4,405 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,705 | −1,16% | −0,055 | 4,705 | 4,705 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,395 | −1,35% | −0,060 | 4,395 | 4,395 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,695 | −1,60% | −0,060 | 3,695 | 3,695 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,275 | −1,50% | −0,050 | 3,275 | 3,275 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,300 | −1,49% | −0,050 | 3,300 | 3,300 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,445 | −1,43% | −0,050 | 3,445 | 3,445 | Netral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,595 | −1,37% | −0,050 | 3,595 | 3,595 | Netral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,620 | −1,36% | −0,050 | 3,620 | 3,620 | Netral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,595 | −1,37% | −0,050 | 3,595 | 3,595 | Netral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,655 | −1,35% | −0,050 | 3,655 | 3,655 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,915 | −1,26% | −0,050 | 3,915 | 3,915 | Netral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,305 | −1,15% | −0,050 | 4,305 | 4,305 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,570 | −0,98% | −0,045 | 4,570 | 4,570 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,335 | −1,03% | −0,045 | 4,335 | 4,335 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,680 | −1,21% | −0,045 | 3,680 | 3,680 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,185 | −1,39% | −0,045 | 3,185 | 3,185 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,190 | −1,39% | −0,045 | 3,190 | 3,190 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,310 | −1,34% | −0,045 | 3,310 | 3,310 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,450 | −1,29% | −0,045 | 3,450 | 3,450 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,495 | −1,27% | −0,045 | 3,495 | 3,495 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,480 | −1,28% | −0,045 | 3,480 | 3,480 | Netral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,560 | −1,25% | −0,045 | 3,560 | 3,560 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,795 | −1,17% | −0,045 | 3,795 | 3,795 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,205 | −1,06% | −0,045 | 4,205 | 4,205 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,445 | −1,00% | −0,045 | 4,445 | 4,445 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,160 | −1,07% | −0,045 | 4,160 | 4,160 | Netral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,470 | −1,28% | −0,045 | 3,470 | 3,470 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,995 | −1,48% | −0,045 | 2,995 | 2,995 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,015 | −1,47% | −0,045 | 3,015 | 3,015 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,155 | −1,41% | −0,045 | 3,155 | 3,155 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,310 | −1,34% | −0,045 | 3,310 | 3,310 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,360 | −1,32% | −0,045 | 3,360 | 3,360 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,335 | −1,33% | −0,045 | 3,335 | 3,335 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,415 | −1,30% | −0,045 | 3,415 | 3,415 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,655 | −1,22% | −0,045 | 3,655 | 3,655 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,085 | −1,09% | −0,045 | 4,085 | 4,085 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,350 | −1,02% | −0,045 | 4,350 | 4,350 | Netral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,110 | −0,60% | −0,025 | 4,110 | 4,110 | Netral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,430 | −0,72% | −0,025 | 3,430 | 3,430 | Penjualan Kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,935 | −1,01% | −0,030 | 2,935 | 2,935 | Penjualan Kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | −1,02% | −0,030 | 2,925 | 2,925 | Penjualan Kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,050 | −0,97% | −0,030 | 3,050 | 3,050 | Penjualan Kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,185 | −0,78% | −0,025 | 3,185 | 3,185 | Penjualan Kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,220 | −0,92% | −0,030 | 3,220 | 3,220 | Penjualan Kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,180 | −0,93% | −0,030 | 3,180 | 3,180 | Penjualan Kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Penjualan Kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,480 | −0,43% | −0,015 | 3,480 | 3,480 | Penjualan Kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,890 | −1,14% | −0,045 | 3,890 | 3,890 | Penjualan Kuat |