Kontrak E-mini Natural Gas Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,950 | −7,28% | −0,310 | 4,305 | 3,910 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,480 | −6,95% | −0,260 | 3,715 | 3,455 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,460 | −5,98% | −0,220 | 3,635 | 3,445 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,550 | −5,33% | −0,200 | 3,625 | 3,540 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,735 | −4,84% | −0,190 | 3,785 | 3,725 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,895 | −4,42% | −0,180 | 3,950 | 3,885 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,925 | −4,15% | −0,170 | 3,990 | 3,925 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,890 | −4,19% | −0,170 | 3,890 | 3,890 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,945 | −4,13% | −0,170 | 3,945 | 3,945 | Pembelian |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,165 | −3,59% | −0,155 | 4,235 | 4,165 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,575 | −2,87% | −0,135 | 4,575 | 4,575 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,815 | −2,73% | −0,135 | 4,815 | 4,815 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,495 | −2,60% | −0,120 | 4,495 | 4,495 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,925 | −2,61% | −0,105 | 3,925 | 3,925 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,555 | −2,34% | −0,085 | 3,580 | 3,545 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,575 | −2,19% | −0,080 | 3,575 | 3,575 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,705 | −2,11% | −0,080 | 3,735 | 3,705 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,825 | −2,05% | −0,080 | 3,825 | 3,825 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,860 | −1,78% | −0,070 | 3,860 | 3,860 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,825 | −1,92% | −0,075 | 3,825 | 3,825 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,880 | −1,90% | −0,075 | 3,880 | 3,880 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,090 | −1,56% | −0,065 | 4,090 | 4,090 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,490 | −1,32% | −0,060 | 4,490 | 4,490 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,750 | −1,14% | −0,055 | 4,750 | 4,750 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,440 | −1,00% | −0,045 | 4,440 | 4,440 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,770 | −0,53% | −0,020 | 3,770 | 3,770 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,310 | −0,60% | −0,020 | 3,310 | 3,310 | Pembelian kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,335 | −0,45% | −0,015 | 3,335 | 3,335 | Pembelian kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,470 | −0,43% | −0,015 | 3,470 | 3,470 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,625 | −0,55% | −0,020 | 3,625 | 3,625 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,590 | −0,55% | −0,020 | 3,590 | 3,590 | Netral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,895 | −0,64% | −0,025 | 3,895 | 3,895 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,280 | −0,70% | −0,030 | 4,280 | 4,280 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,550 | −0,66% | −0,030 | 4,550 | 4,550 | Netral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,305 | −0,69% | −0,030 | 4,305 | 4,305 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,640 | −0,82% | −0,030 | 3,640 | 3,640 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,170 | −1,09% | −0,035 | 3,170 | 3,170 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | −1,24% | −0,040 | 3,180 | 3,180 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,310 | −0,90% | −0,030 | 3,310 | 3,310 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,480 | −0,71% | −0,025 | 3,480 | 3,480 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,450 | −0,72% | −0,025 | 3,450 | 3,450 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,750 | −0,79% | −0,030 | 3,750 | 3,750 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,155 | −0,72% | −0,030 | 4,155 | 4,155 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,420 | −0,67% | −0,030 | 4,420 | 4,420 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,160 | −0,60% | −0,025 | 4,160 | 4,160 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,445 | −0,86% | −0,030 | 3,445 | 3,445 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,955 | −1,01% | −0,030 | 2,955 | 2,955 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,970 | −1,00% | −0,030 | 2,970 | 2,970 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,120 | −0,95% | −0,030 | 3,120 | 3,120 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,270 | −0,91% | −0,030 | 3,270 | 3,270 | Penjualan Kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,320 | −0,90% | −0,030 | 3,320 | 3,320 | Penjualan Kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,295 | −0,90% | −0,030 | 3,295 | 3,295 | Penjualan Kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | −0,88% | −0,030 | 3,370 | 3,370 | Penjualan Kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,610 | −0,82% | −0,030 | 3,610 | 3,610 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,040 | −0,62% | −0,025 | 4,040 | 4,040 | Penjualan Kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,310 | −0,69% | −0,030 | 4,310 | 4,310 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,070 | −0,73% | −0,030 | 4,070 | 4,070 | Penjualan Kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,405 | −0,73% | −0,025 | 3,405 | 3,405 | Penjualan Kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,925 | −1,02% | −0,030 | 2,925 | 2,925 | Penjualan Kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,945 | −1,01% | −0,030 | 2,945 | 2,945 | Penjualan Kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,065 | −0,97% | −0,030 | 3,065 | 3,065 | Penjualan Kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,200 | −0,78% | −0,025 | 3,200 | 3,200 | Penjualan Kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,235 | −0,77% | −0,025 | 3,235 | 3,235 | Penjualan |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,190 | −0,78% | −0,025 | 3,190 | 3,190 | Penjualan Kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,245 | −0,92% | −0,030 | 3,245 | 3,245 | Penjualan Kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,485 | −0,85% | −0,030 | 3,485 | 3,485 | Penjualan Kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,910 | −0,76% | −0,030 | 3,910 | 3,910 | Penjualan |