Kontrak E-mini Natural Gas Futures (Jan 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.865 | +2.69% | 0.075 | 2.880 | 2.775 | Pembelian |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.945 | +2.79% | 0.080 | 2.960 | 2.865 | Pembelian |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.920 | +2.46% | 0.070 | 2.940 | 2.850 | Pembelian |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.995 | +2.22% | 0.065 | 3.000 | 2.940 | Pembelian |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.320 | +1.22% | 0.040 | 3.320 | 3.280 | Pembelian |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.755 | +0.67% | 0.025 | 3.755 | 3.735 | Pembelian |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.040 | +1.13% | 0.045 | 4.050 | 4.005 | Pembelian Kuat |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.850 | +0.65% | 0.025 | 3.890 | 3.840 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.430 | +0.15% | 0.005 | 3.430 | 3.430 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.155 | −0.63% | −0.020 | 3.155 | 3.155 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.175 | −0.63% | −0.020 | 3.175 | 3.175 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | Netral |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Netral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.505 | −0.43% | −0.015 | 3.505 | 3.505 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | Netral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Netral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.260 | +0.12% | 0.005 | 4.260 | 4.260 | Netral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.525 | +0.22% | 0.010 | 4.525 | 4.525 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.290 | +0.23% | 0.010 | 4.290 | 4.290 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.15% | 0.005 | 3.385 | 3.385 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.405 | +0.29% | 0.010 | 3.405 | 3.405 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | Netral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.735 | +0.54% | 0.020 | 3.735 | 3.735 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.805 | +0.40% | 0.015 | 3.805 | 3.805 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | +0.37% | 0.015 | 4.075 | 4.075 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | 0.00% | 0.000 | 4.740 | 4.740 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.870 | −0.39% | −0.015 | 3.870 | 3.870 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −0.44% | −0.015 | 3.395 | 3.395 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.080 | −0.37% | −0.015 | 4.080 | 4.080 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | −0.33% | −0.015 | 4.485 | 4.485 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | −0.32% | −0.015 | 4.725 | 4.725 | Penjualan Kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.490 | −0.44% | −0.020 | 4.490 | 4.490 | Penjualan Kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Penjualan Kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | −0.30% | −0.010 | 3.320 | 3.320 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.980 | +0.13% | 0.005 | 3.980 | 3.980 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.400 | +0.11% | 0.005 | 4.400 | 4.400 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.680 | +0.11% | 0.005 | 4.680 | 4.680 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.430 | +0.11% | 0.005 | 4.430 | 4.430 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.245 | +0.15% | 0.005 | 3.245 | 3.245 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.615 | +0.14% | 0.005 | 3.615 | 3.615 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | +0.28% | 0.010 | 3.615 | 3.615 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.705 | +0.27% | 0.010 | 3.705 | 3.705 | Netral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.005 | +0.25% | 0.010 | 4.005 | 4.005 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.435 | +0.34% | 0.015 | 4.435 | 4.435 | Penjualan |