Kontrak E-mini Natural Gas Futures (Jan 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Penjualan |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.600 | −3.17% | −0.085 | 2.760 | 2.590 | Penjualan |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.600 | −2.80% | −0.075 | 2.760 | 2.590 | Penjualan |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.690 | −2.54% | −0.070 | 2.820 | 2.685 | Penjualan |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.080 | −1.91% | −0.060 | 3.160 | 3.080 | Penjualan |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.560 | −1.11% | −0.040 | 3.625 | 3.545 | Penjualan |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.825 | −1.03% | −0.040 | 3.885 | 3.815 | Penjualan |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | Penjualan |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.255 | −0.76% | −0.025 | 3.255 | 3.255 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | −0.33% | −0.010 | 3.020 | 3.020 | Penjualan Kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.045 | −0.16% | −0.005 | 3.045 | 3.045 | Penjualan Kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.210 | +0.16% | 0.005 | 3.210 | 3.210 | Penjualan |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.420 | 0.00% | 0.000 | 3.420 | 3.420 | Penjualan Kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.455 | +0.14% | 0.005 | 3.455 | 3.455 | Penjualan |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.420 | +0.15% | 0.005 | 3.420 | 3.420 | Penjualan |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.785 | −0.13% | −0.005 | 3.785 | 3.785 | Penjualan Kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.230 | +0.12% | 0.005 | 4.230 | 4.230 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.495 | +0.22% | 0.010 | 4.495 | 4.495 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.245 | +0.12% | 0.005 | 4.245 | 4.245 | Penjualan Kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.680 | +0.41% | 0.015 | 3.680 | 3.680 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.290 | +0.46% | 0.015 | 3.290 | 3.290 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.305 | +0.46% | 0.015 | 3.305 | 3.305 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.465 | +0.43% | 0.015 | 3.465 | 3.465 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.675 | +0.27% | 0.010 | 3.675 | 3.675 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.660 | +0.27% | 0.010 | 3.660 | 3.660 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.010 | +0.38% | 0.015 | 4.010 | 4.010 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.440 | +0.45% | 0.020 | 4.440 | 4.440 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.715 | +0.64% | 0.030 | 4.715 | 4.715 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.440 | +0.23% | 0.010 | 4.440 | 4.440 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.820 | +0.53% | 0.020 | 3.820 | 3.820 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | +1.22% | 0.040 | 3.310 | 3.310 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.320 | +1.53% | 0.050 | 3.320 | 3.320 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | +1.02% | 0.035 | 3.475 | 3.475 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.700 | +0.27% | 0.010 | 3.700 | 3.700 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.980 | +0.13% | 0.005 | 3.980 | 3.980 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.405 | +0.11% | 0.005 | 4.405 | 4.405 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.670 | 0.00% | 0.000 | 4.670 | 4.670 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | −0.23% | −0.010 | 4.400 | 4.400 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | −0.13% | −0.005 | 3.755 | 3.755 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.235 | +0.78% | 0.025 | 3.235 | 3.235 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | +0.62% | 0.020 | 3.255 | 3.255 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | +1.19% | 0.040 | 3.415 | 3.415 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | +1.41% | 0.050 | 3.585 | 3.585 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.615 | +1.54% | 0.055 | 3.615 | 3.615 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.575 | +1.42% | 0.050 | 3.575 | 3.575 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.645 | +1.39% | 0.050 | 3.645 | 3.645 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.935 | +1.42% | 0.055 | 3.935 | 3.935 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.380 | +1.51% | 0.065 | 4.380 | 4.380 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.665 | +1.41% | 0.065 | 4.665 | 4.665 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.395 | +1.15% | 0.050 | 4.395 | 4.395 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.670 | +1.10% | 0.040 | 3.670 | 3.670 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.100 | +1.31% | 0.040 | 3.100 | 3.100 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | +1.63% | 0.050 | 3.125 | 3.125 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.285 | +1.55% | 0.050 | 3.285 | 3.285 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.470 | +1.46% | 0.050 | 3.470 | 3.470 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.495 | +1.60% | 0.055 | 3.495 | 3.495 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.460 | +1.62% | 0.055 | 3.460 | 3.460 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.530 | +1.58% | 0.055 | 3.530 | 3.530 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.830 | +1.59% | 0.060 | 3.830 | 3.830 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | +1.31% | 0.055 | 4.265 | 4.265 | Penjualan |