Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2020)Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2020)Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2020)

Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2020)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMFK2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2024)
2024-06-04452.959−0.15%−0.695452.959452.959
Penjualan
MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024)
2024-07-02459.942−0.25%−1.150459.942459.942
Penjualan
MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024)
2024-08-02462.275−0.19%−0.858462.275462.275
Netral
MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024)
2024-09-04460.025−0.29%−1.317460.025460.025
Pembelian
MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024)
2024-10-02455.608−0.37%−1.692455.608455.608
Pembelian
MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024)
2024-11-04447.442−0.40%−1.775447.442447.442
Pembelian
MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024)
2024-12-03441.733−0.40%−1.775441.733441.733
Pembelian
MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024)
2025-01-03436.942−0.40%−1.775436.942436.942
Pembelian
MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025)
2025-02-04434.525−0.46%−2.025434.525434.525
Pembelian
MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025)
2025-03-04433.025−0.44%−1.900433.025433.025
Pembelian
MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025)
2025-04-02433.150−0.44%−1.900433.150433.150
Pembelian
MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025)
2025-05-02431.900−0.44%−1.900431.900431.900
Pembelian
MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025)
2025-06-03432.150−0.44%−1.900432.150432.150
Pembelian
MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025)
2025-07-02430.275−0.41%−1.775430.275430.275
Pembelian
MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025)
2025-08-04428.525−0.41%−1.775428.525428.525
Pembelian
MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025)
2025-09-03424.775−0.42%−1.775424.775424.775
Pembelian
MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025)
2025-10-02420.025−0.42%−1.775420.025420.025
Pembelian
MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025)
2025-11-04414.400−0.43%−1.775414.400414.400
Pembelian
MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025)
2025-12-02410.150−0.37%−1.525410.150410.150
Pembelian
MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025)
2026-01-05407.025−0.34%−1.400407.025407.025
Pembelian
MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026)
2026-02-03406.375−0.31%−1.250406.375406.375
Pembelian
MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026)
2026-03-03406.375−0.31%−1.250406.375406.375
Pembelian
MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026)
2026-04-02406.375−0.31%−1.250406.375406.375
Pembelian
MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026)
2026-05-04407.125−0.31%−1.250407.125407.125
Pembelian
MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026)
2026-06-02407.250−0.31%−1.250407.250407.250
Pembelian
MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026)
2026-07-02406.750−0.31%−1.250406.750406.750
Pembelian
MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026)
2026-08-04405.750−0.31%−1.250405.750405.750
Pembelian
MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026)
2026-09-02404.750−0.31%−1.250404.750404.750
Pembelian
MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026)
2026-10-02403.071−0.30%−1.206403.071403.071
Pembelian
MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026)
2026-11-03401.392−0.29%−1.162401.392401.392
Pembelian
MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026)
2026-12-02399.713−0.28%−1.118399.713399.713
Pembelian
MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026)
2027-01-05398.033−0.27%−1.075398.033398.033
Pembelian
MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027)
2027-02-02397.524−0.26%−1.031397.524397.524
Pembelian
MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027)
2027-03-02395.845−0.25%−0.988395.845395.845
Pembelian
MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027)
2027-04-02394.166−0.24%−0.944394.166394.166
Pembelian
MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027)
2027-05-04395.067−0.23%−0.900395.067395.067
Penjualan