Kontrak Mini Brent Financial Futures (Jan 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.57 | +0.42% | 0.35 | 83.57 | 83.57 | Netral |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.61 | +0.93% | 0.77 | 83.61 | 83.61 | Netral |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.12 | +0.95% | 0.78 | 83.12 | 83.12 | Netral |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.58 | +0.95% | 0.78 | 82.58 | 82.58 | Pembelian |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.04 | +0.94% | 0.76 | 82.04 | 82.04 | Pembelian |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.52 | +0.92% | 0.74 | 81.52 | 81.52 | Pembelian |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.02 | +0.90% | 0.72 | 81.02 | 81.02 | Pembelian |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.52 | +0.86% | 0.69 | 80.52 | 80.52 | Pembelian |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.09 | +0.84% | 0.67 | 80.09 | 80.09 | Pembelian |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.68 | +0.84% | 0.66 | 79.68 | 79.68 | Pembelian |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.31 | +0.81% | 0.64 | 79.31 | 79.31 | Pembelian |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.98 | +0.80% | 0.63 | 78.98 | 78.98 | Pembelian |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.66 | +0.79% | 0.62 | 78.66 | 78.66 | Pembelian |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.32 | +0.78% | 0.61 | 78.32 | 78.32 | Pembelian |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.99 | +0.78% | 0.60 | 77.99 | 77.99 | Pembelian |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.67 | +0.77% | 0.59 | 77.67 | 77.67 | Pembelian |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.36 | +0.76% | 0.58 | 77.36 | 77.36 | Pembelian |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.04 | +0.72% | 0.55 | 77.04 | 77.04 | Pembelian |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.74 | +0.70% | 0.53 | 76.74 | 76.74 | Pembelian |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.45 | +0.68% | 0.52 | 76.45 | 76.45 | Pembelian |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.19 | +0.67% | 0.51 | 76.19 | 76.19 | Pembelian |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.92 | +0.66% | 0.50 | 75.92 | 75.92 | Pembelian |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.65 | +0.65% | 0.49 | 75.65 | 75.65 | Pembelian |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.41 | +0.65% | 0.49 | 75.41 | 75.41 | Pembelian |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.15 | +0.66% | 0.49 | 75.15 | 75.15 | Pembelian |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.89 | +0.65% | 0.48 | 74.89 | 74.89 | Pembelian |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.63 | +0.65% | 0.48 | 74.63 | 74.63 | Pembelian |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.39 | +0.62% | 0.46 | 74.39 | 74.39 | Pembelian |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.17 | +0.61% | 0.45 | 74.17 | 74.17 | Pembelian |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.95 | +0.60% | 0.44 | 73.95 | 73.95 | Pembelian |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.72 | +0.57% | 0.42 | 73.72 | 73.72 | Pembelian |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.49 | +0.56% | 0.41 | 73.49 | 73.49 | Pembelian |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.31 | +0.56% | 0.41 | 73.31 | 73.31 | Pembelian |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.12 | +0.56% | 0.41 | 73.12 | 73.12 | Pembelian |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.95 | +0.57% | 0.41 | 72.95 | 72.95 | Pembelian |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.79 | +0.57% | 0.41 | 72.79 | 72.79 | Pembelian |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.60 | +0.57% | 0.41 | 72.60 | 72.60 | Pembelian Kuat |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.43 | +0.57% | 0.41 | 72.43 | 72.43 | Pembelian Kuat |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.25 | +0.57% | 0.41 | 72.25 | 72.25 | Pembelian Kuat |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.07 | +0.56% | 0.40 | 72.07 | 72.07 | Pembelian Kuat |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.91 | +0.55% | 0.39 | 71.91 | 71.91 | Pembelian Kuat |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.75 | +0.53% | 0.38 | 71.75 | 71.75 | Pembelian Kuat |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.61 | +0.53% | 0.38 | 71.61 | 71.61 | Pembelian Kuat |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.47 | +0.53% | 0.38 | 71.47 | 71.47 | Pembelian Kuat |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.33 | +0.54% | 0.38 | 71.33 | 71.33 | Pembelian Kuat |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.19 | +0.54% | 0.38 | 71.19 | 71.19 | Pembelian Kuat |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.05 | +0.54% | 0.38 | 71.05 | 71.05 | Pembelian Kuat |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.91 | +0.54% | 0.38 | 70.91 | 70.91 | Pembelian Kuat |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.77 | +0.54% | 0.38 | 70.77 | 70.77 | Pembelian Kuat |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.63 | +0.53% | 0.37 | 70.63 | 70.63 | Pembelian Kuat |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.50 | +0.53% | 0.37 | 70.50 | 70.50 | Pembelian Kuat |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.37 | +0.51% | 0.36 | 70.37 | 70.37 | Pembelian Kuat |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.25 | +0.52% | 0.36 | 70.25 | 70.25 | Pembelian |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.14 | +0.52% | 0.36 | 70.14 | 70.14 | Pembelian |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.06 | +0.52% | 0.36 | 70.06 | 70.06 | Pembelian |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.97 | +0.52% | 0.36 | 69.97 | 69.97 | Pembelian |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.90 | +0.52% | 0.36 | 69.90 | 69.90 | Pembelian |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.82 | +0.52% | 0.36 | 69.82 | 69.82 | Pembelian |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.74 | +0.52% | 0.36 | 69.74 | 69.74 | Pembelian |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.67 | +0.52% | 0.36 | 69.67 | 69.67 | Pembelian |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.60 | +0.52% | 0.36 | 69.60 | 69.60 | Pembelian |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.53 | +0.52% | 0.36 | 69.53 | 69.53 | Pembelian |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.45 | +0.52% | 0.36 | 69.45 | 69.45 | Pembelian |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.37 | +0.52% | 0.36 | 69.37 | 69.37 | Pembelian |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.28 | +0.52% | 0.36 | 69.28 | 69.28 | Pembelian |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.20 | +0.52% | 0.36 | 69.20 | 69.20 | Pembelian |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.15 | +0.52% | 0.36 | 69.15 | 69.15 | Pembelian |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.10 | +0.52% | 0.36 | 69.10 | 69.10 | Pembelian |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.05 | +0.52% | 0.36 | 69.05 | 69.05 | Netral |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | Netral |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.95 | +0.52% | 0.36 | 68.95 | 68.95 | Netral |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Netral |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.86 | +0.53% | 0.36 | 68.86 | 68.86 | Netral |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.82 | +0.53% | 0.36 | 68.82 | 68.82 | Netral |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.78 | +0.53% | 0.36 | 68.78 | 68.78 | Netral |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.75 | +0.53% | 0.36 | 68.75 | 68.75 | Netral |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.72 | +0.53% | 0.36 | 68.72 | 68.72 | Netral |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.69 | +0.53% | 0.36 | 68.69 | 68.69 | Netral |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.66 | +0.53% | 0.36 | 68.66 | 68.66 | Netral |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | Netral |