Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 60,97 | +0,10% | +0,06 | 60,97 | 60,97 | Penjualan |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 59,49 | +0,17% | +0,10 | 59,49 | 59,49 | Penjualan |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 59,36 | +0,19% | +0,11 | 59,36 | 59,36 | Penjualan |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 59,33 | +0,15% | +0,09 | 59,33 | 59,33 | Penjualan |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 59,35 | +0,10% | +0,06 | 59,35 | 59,35 | Penjualan |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 59,40 | +0,07% | +0,04 | 59,40 | 59,40 | Penjualan |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 59,43 | +0,03% | +0,02 | 59,43 | 59,43 | Penjualan |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 59,45 | +0,02% | +0,01 | 59,45 | 59,45 | Penjualan |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 59,49 | +0,02% | +0,01 | 59,49 | 59,49 | Penjualan |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 59,54 | +0,02% | +0,01 | 59,54 | 59,54 | Penjualan |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 59,60 | 0,00% | 0,00 | 59,60 | 59,60 | Penjualan |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 59,65 | −0,02% | −0,01 | 59,65 | 59,65 | Penjualan kuat |