Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 82.84 | +0.60% | 0.49 | 82.84 | 82.84 | Pembelian Kuat | |
2024-08-01 | 84.50 | +1.21% | 1.01 | 84.50 | 84.50 | Pembelian Kuat | |
2024-09-03 | 83.76 | +1.21% | 1.00 | 83.76 | 83.76 | Pembelian Kuat | |
2024-10-01 | 83.12 | +1.22% | 1.00 | 83.12 | 83.12 | Pembelian Kuat | |
2024-11-01 | 82.53 | +1.23% | 1.00 | 82.53 | 82.53 | Pembelian Kuat | |
2024-12-02 | 81.96 | +1.22% | 0.99 | 81.96 | 81.96 | Pembelian Kuat | |
2025-01-02 | 81.41 | +1.23% | 0.99 | 81.41 | 81.41 | Pembelian Kuat | |
2025-02-03 | 80.94 | +1.23% | 0.98 | 80.94 | 80.94 | Pembelian Kuat | |
2025-03-03 | 80.48 | +1.22% | 0.97 | 80.48 | 80.48 | Pembelian Kuat | |
2025-04-01 | 80.05 | +1.23% | 0.97 | 80.05 | 80.05 | Pembelian Kuat | |
2025-05-01 | 79.64 | +1.22% | 0.96 | 79.64 | 79.64 | Pembelian Kuat | |
2025-06-02 | 79.26 | +1.23% | 0.96 | 79.26 | 79.26 | Pembelian Kuat | |
2025-07-01 | 78.88 | +1.23% | 0.96 | 78.88 | 78.88 | Pembelian Kuat | |
2025-08-01 | 78.51 | +1.21% | 0.94 | 78.51 | 78.51 | Pembelian Kuat | |
2025-09-02 | 78.16 | +1.22% | 0.94 | 78.16 | 78.16 | Pembelian Kuat | |
2025-10-01 | 77.81 | +1.21% | 0.93 | 77.81 | 77.81 | Pembelian Kuat | |
2025-11-03 | 77.47 | +1.20% | 0.92 | 77.47 | 77.47 | Pembelian Kuat | |
2025-12-01 | 77.15 | +1.19% | 0.91 | 77.15 | 77.15 | Pembelian Kuat | |
2026-01-02 | 76.83 | +1.20% | 0.91 | 76.83 | 76.83 | Pembelian Kuat | |
2026-02-02 | 76.55 | +1.19% | 0.90 | 76.55 | 76.55 | Pembelian Kuat | |
2026-03-02 | 76.27 | +1.19% | 0.90 | 76.27 | 76.27 | Pembelian Kuat | |
2026-04-01 | 76.00 | +1.18% | 0.89 | 76.00 | 76.00 | Pembelian Kuat | |
2026-05-01 | 75.75 | +1.19% | 0.89 | 75.75 | 75.75 | Pembelian Kuat | |
2026-06-01 | 75.48 | +1.18% | 0.88 | 75.48 | 75.48 | Pembelian Kuat | |
2026-07-01 | 75.24 | +1.18% | 0.88 | 75.24 | 75.24 | Pembelian Kuat | |
2026-08-03 | 75.00 | +1.19% | 0.88 | 75.00 | 75.00 | Pembelian Kuat | |
2026-09-01 | 74.78 | +1.19% | 0.88 | 74.78 | 74.78 | Pembelian Kuat | |
2026-10-01 | 74.57 | +1.18% | 0.87 | 74.57 | 74.57 | Pembelian Kuat | |
2026-11-02 | 74.36 | +1.18% | 0.87 | 74.36 | 74.36 | Pembelian Kuat | |
2026-12-01 | 74.15 | +1.17% | 0.86 | 74.15 | 74.15 | Pembelian Kuat | |
2027-01-04 | 73.95 | +1.19% | 0.87 | 73.95 | 73.95 | Pembelian Kuat | |
2027-02-01 | 73.79 | +1.19% | 0.87 | 73.79 | 73.79 | Pembelian Kuat | |
2027-03-01 | 73.62 | +1.20% | 0.87 | 73.62 | 73.62 | Pembelian Kuat | |
2027-04-01 | 73.47 | +1.20% | 0.87 | 73.47 | 73.47 | Pembelian Kuat | |
2027-05-03 | 73.32 | +1.20% | 0.87 | 73.32 | 73.32 | Pembelian Kuat | |
2027-06-01 | 73.14 | +1.20% | 0.87 | 73.14 | 73.14 | Pembelian Kuat | |
2027-07-01 | 72.97 | +1.21% | 0.87 | 72.97 | 72.97 | Pembelian Kuat | |
2027-08-02 | 72.80 | +1.21% | 0.87 | 72.80 | 72.80 | Pembelian Kuat | |
2027-09-01 | 72.64 | +1.20% | 0.86 | 72.64 | 72.64 | Pembelian Kuat | |
2027-10-01 | 72.51 | +1.20% | 0.86 | 72.51 | 72.51 | Pembelian Kuat | |
2027-11-01 | 72.35 | +1.19% | 0.85 | 72.35 | 72.35 | Pembelian Kuat | |
2027-12-01 | 72.25 | +1.16% | 0.83 | 72.25 | 72.25 | Pembelian Kuat | |
2028-01-03 | 72.13 | +1.12% | 0.80 | 72.13 | 72.13 | Pembelian Kuat | |
2028-02-01 | 72.02 | +1.11% | 0.79 | 72.02 | 72.02 | Pembelian Kuat | |
2028-03-01 | 71.91 | +1.13% | 0.80 | 71.91 | 71.91 | Pembelian Kuat | |
2028-04-03 | 71.81 | +1.14% | 0.81 | 71.81 | 71.81 | Pembelian Kuat | |
2028-05-01 | 71.69 | +1.16% | 0.82 | 71.69 | 71.69 | Pembelian Kuat | |
2028-06-01 | 71.59 | +1.19% | 0.84 | 71.59 | 71.59 | Pembelian Kuat | |
2028-07-03 | 71.48 | +1.20% | 0.85 | 71.48 | 71.48 | Pembelian Kuat | |
2028-08-01 | 71.36 | +1.22% | 0.86 | 71.36 | 71.36 | Pembelian Kuat | |
2028-09-01 | 71.26 | +1.26% | 0.89 | 71.26 | 71.26 | Pembelian Kuat | |
2028-10-02 | 71.14 | +1.27% | 0.89 | 71.14 | 71.14 | Pembelian Kuat | |
2028-11-01 | 71.04 | +1.23% | 0.86 | 71.04 | 71.04 | Pembelian Kuat | |
2028-12-01 | 70.97 | +1.21% | 0.85 | 70.97 | 70.97 | Pembelian Kuat | |
2029-01-02 | 70.89 | +1.18% | 0.83 | 70.89 | 70.89 | Pembelian Kuat | |
2029-02-01 | 70.83 | +1.17% | 0.82 | 70.83 | 70.83 | Pembelian Kuat | |
2029-03-01 | 70.76 | +1.17% | 0.82 | 70.76 | 70.76 | Pembelian Kuat | |
2029-04-02 | 70.69 | +1.17% | 0.82 | 70.69 | 70.69 | Pembelian Kuat | |
2029-05-01 | 70.62 | +1.19% | 0.83 | 70.62 | 70.62 | Pembelian Kuat | |
2029-06-01 | 70.55 | +1.19% | 0.83 | 70.55 | 70.55 | Pembelian Kuat | |
2029-07-02 | 70.49 | +1.18% | 0.82 | 70.49 | 70.49 | Pembelian Kuat | |
2029-08-01 | 70.43 | +1.16% | 0.81 | 70.43 | 70.43 | Pembelian Kuat | |
2029-09-04 | 70.37 | +1.16% | 0.81 | 70.37 | 70.37 | Pembelian Kuat | |
2029-10-01 | 70.31 | +1.19% | 0.83 | 70.31 | 70.31 | Pembelian Kuat | |
2029-11-01 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | Pembelian Kuat | |
2029-12-03 | 70.20 | +1.27% | 0.88 | 70.20 | 70.20 | Pembelian Kuat | |
2030-01-02 | 70.15 | +1.27% | 0.88 | 70.15 | 70.15 | Pembelian Kuat | |
2030-02-01 | 70.10 | +1.27% | 0.88 | 70.10 | 70.10 | Pembelian Kuat | |
2030-03-01 | 70.05 | +1.27% | 0.88 | 70.05 | 70.05 | Pembelian Kuat | |
2030-04-01 | 70.00 | +1.27% | 0.88 | 70.00 | 70.00 | Pembelian Kuat | |
2030-05-01 | 69.95 | +1.27% | 0.88 | 69.95 | 69.95 | Pembelian Kuat | |
2030-06-03 | 69.91 | +1.27% | 0.88 | 69.91 | 69.91 | Pembelian Kuat | |
2030-07-01 | 69.87 | +1.28% | 0.88 | 69.87 | 69.87 | Pembelian Kuat | |
2030-08-01 | 69.84 | +1.28% | 0.88 | 69.84 | 69.84 | Pembelian Kuat | |
2030-09-03 | 69.81 | +1.28% | 0.88 | 69.81 | 69.81 | Pembelian Kuat | |
2030-10-01 | 69.78 | +1.28% | 0.88 | 69.78 | 69.78 | Pembelian Kuat | |
2030-11-01 | 69.75 | +1.28% | 0.88 | 69.75 | 69.75 | Pembelian Kuat | |
2030-12-02 | 69.72 | +1.28% | 0.88 | 69.72 | 69.72 | Pembelian Kuat | |
2031-01-02 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | Pembelian Kuat |