Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 581.973 | −1.05% | −6.188 | 581.973 | 581.973 | Pembelian | |
2024-08-02 | 584.098 | −0.31% | −1.813 | 584.098 | 584.098 | Pembelian | |
2024-09-04 | 588.786 | +0.73% | 4.285 | 588.786 | 588.786 | Pembelian Kuat | |
2024-10-02 | 597.411 | +0.74% | 4.410 | 597.411 | 597.411 | Pembelian | |
2024-11-04 | 603.786 | +0.68% | 4.103 | 603.786 | 603.786 | Pembelian | |
2024-12-03 | 607.661 | +0.72% | 4.358 | 607.661 | 607.661 | Pembelian | |
2025-01-03 | 607.962 | +0.71% | 4.300 | 607.962 | 607.962 | Pembelian Kuat | |
2025-02-04 | 598.462 | +0.67% | 3.967 | 598.462 | 598.462 | Pembelian Kuat | |
2025-03-04 | 574.462 | +0.58% | 3.300 | 574.462 | 574.462 | Pembelian Kuat | |
2025-04-02 | 550.129 | +0.48% | 2.634 | 550.129 | 550.129 | Pembelian | |
2025-05-02 | 533.462 | +0.43% | 2.300 | 533.462 | 533.462 | Pembelian | |
2025-06-03 | 524.462 | +0.44% | 2.300 | 524.462 | 524.462 | Pembelian | |
2025-07-02 | 522.129 | +0.38% | 1.967 | 522.129 | 522.129 | Pembelian | |
2025-08-04 | 522.795 | +0.38% | 1.967 | 522.795 | 522.795 | Pembelian | |
2025-09-03 | 525.962 | +0.38% | 1.967 | 525.962 | 525.962 | Pembelian | |
2025-10-02 | 530.795 | +0.37% | 1.967 | 530.795 | 530.795 | Pembelian | |
2025-11-04 | 534.962 | +0.37% | 1.967 | 534.962 | 534.962 | Pembelian | |
2025-12-02 | 536.462 | +0.37% | 1.967 | 536.462 | 536.462 | Pembelian | |
2026-01-05 | 536.318 | +0.39% | 2.075 | 536.318 | 536.318 | Pembelian | |
2026-02-03 | 533.818 | +0.39% | 2.075 | 533.818 | 533.818 | Pembelian | |
2026-03-03 | 521.318 | +0.40% | 2.075 | 521.318 | 521.318 | Pembelian | |
2026-04-02 | 508.818 | +0.41% | 2.075 | 508.818 | 508.818 | Pembelian | |
2026-05-04 | 504.818 | +0.41% | 2.075 | 504.818 | 504.818 | Pembelian | |
2026-06-02 | 504.318 | +0.41% | 2.075 | 504.318 | 504.318 | Pembelian | |
2026-07-02 | 504.318 | +0.41% | 2.075 | 504.318 | 504.318 | Pembelian | |
2026-08-04 | 505.318 | +0.41% | 2.075 | 505.318 | 505.318 | Pembelian | |
2026-09-02 | 509.318 | +0.41% | 2.075 | 509.318 | 509.318 | Pembelian | |
2026-10-02 | 513.818 | +0.41% | 2.075 | 513.818 | 513.818 | Pembelian | |
2026-11-03 | 510.136 | −1.28% | −6.599 | 510.136 | 510.136 | Pembelian | |
2026-12-02 | 514.136 | −1.27% | −6.599 | 514.136 | 514.136 | Pembelian | |
2027-01-05 | 510.867 | −1.46% | −7.554 | 510.867 | 510.867 | Pembelian | |
2027-02-02 | 508.367 | −1.46% | −7.554 | 508.367 | 508.367 | Pembelian | |
2027-03-02 | 496.367 | −1.50% | −7.554 | 496.367 | 496.367 | Pembelian | |
2027-04-02 | 484.367 | −1.54% | −7.554 | 484.367 | 484.367 | Pembelian | |
2027-05-04 | 481.367 | −1.55% | −7.554 | 481.367 | 481.367 | Pembelian | |
2027-06-02 | 480.367 | −1.55% | −7.554 | 480.367 | 480.367 | Penjualan |